Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.55	21.64	21.55	21.60	342	+0.00(+0.01%)
May 05, 2023	21.36	21.60	21.36	21.60	1,409	+0.42(+2.00%)
May 04, 2023	21.09	21.18	21.00	21.18	4,286	+0.09(+0.44%)
May 03, 2023	21.18	21.18	21.08	21.08	561	-0.02(-0.10%)
May 02, 2023	21.04	21.11	20.95	21.11	429	-0.14(-0.65%)
May 01, 2023	21.25	21.25	21.25	21.25	87	-0.15(-0.72%)
Apr 28, 2023	21.27	21.40	21.27	21.40	1,979	+0.22(+1.02%)
Apr 27, 2023	21.18	21.18	21.18	21.18	52	+0.36(+1.71%)
Apr 26, 2023	21.06	21.07	20.83	20.83	613	-0.20(-0.97%)
Apr 25, 2023	21.18	21.19	21.02	21.03	4,136	-0.21(-1.01%)
Apr 24, 2023	21.25	21.25	21.25	21.25	339	+0.04(+0.18%)
Apr 21, 2023	21.26	21.26	21.21	21.21	666	-0.17(-0.81%)
Apr 20, 2023	21.51	21.51	21.38	21.38	761	-0.06(-0.27%)
Apr 19, 2023	21.49	21.49	21.44	21.44	1,734	-0.20(-0.93%)
Apr 18, 2023	21.57	21.64	21.57	21.64	5,689	+0.12(+0.57%)
Apr 17, 2023	21.41	21.52	21.37	21.52	1,985	+0.05(+0.22%)
Apr 14, 2023	21.47	21.47	21.47	21.47	104	-0.16(-0.74%)
Apr 13, 2023	21.59	21.63	21.56	21.63	2,198	+0.16(+0.77%)
Apr 12, 2023	21.64	21.64	21.44	21.47	521	-0.07(-0.33%)
Apr 11, 2023	21.54	21.54	21.54	21.54	10	+0.30(+1.43%)
Apr 10, 2023	21.08	21.23	21.08	21.23	1,058	+0.23(+1.09%)
Apr 06, 2023	20.93	21.01	20.93	21.01	1,525	-0.13(-0.63%)
Apr 05, 2023	21.01	21.14	21.01	21.14	553	-0.06(-0.28%)
Apr 04, 2023	21.36	21.36	21.18	21.20	4,600	-0.14(-0.67%)
Apr 03, 2023	21.37	21.45	21.31	21.34	1,142	+0.05(+0.25%)
Mar 31, 2023	21.10	21.29	21.10	21.29	1,005	+0.29(+1.38%)
Mar 30, 2023	20.91	21.00	20.91	21.00	428	+0.12(+0.57%)
Mar 29, 2023	20.87	20.90	20.79	20.88	5,960	+0.21(+1.02%)
Mar 28, 2023	20.59	20.71	20.58	20.67	18,914	+0.11(+0.51%)
Mar 27, 2023	20.52	20.68	20.52	20.56	49,512	+0.10(+0.47%)
Mar 24, 2023	20.48	20.48	20.47	20.47	231	-0.03(-0.15%)
Mar 23, 2023	20.62	20.67	20.49	20.50	5,033	-0.01(-0.05%)
Mar 22, 2023	20.83	20.85	20.51	20.51	364	-0.29(-1.40%)
Mar 21, 2023	20.75	20.80	20.74	20.80	294	+0.13(+0.61%)
Mar 20, 2023	20.66	20.72	20.66	20.67	742	+0.18(+0.88%)
Mar 17, 2023	20.49	20.49	20.49	20.49	104	+0.08(+0.40%)
Mar 16, 2023	20.07	20.41	20.07	20.41	494	+0.27(+1.34%)
Mar 15, 2023	19.93	20.14	19.93	20.14	1,532	-0.24(-1.16%)
Mar 14, 2023	20.38	20.38	20.38	20.38	53	+0.12(+0.62%)
Mar 13, 2023	19.95	20.25	19.72	20.25	1,469	+0.36(+1.82%)
Mar 10, 2023	20.17	20.17	19.86	19.89	999	-0.37(-1.84%)
Mar 09, 2023	20.68	20.68	20.26	20.26	2,001	-0.31(-1.49%)
Mar 08, 2023	20.52	20.57	20.52	20.57	130	+0.13(+0.65%)
Mar 07, 2023	20.44	20.44	20.44	20.44	15	-0.42(-1.99%)
Mar 06, 2023	20.95	20.99	20.85	20.85	2,567	-0.26(-1.22%)
Mar 03, 2023	21.06	21.13	21.02	21.11	1,520	+0.19(+0.92%)
Mar 02, 2023	20.92	20.92	20.92	20.92	6	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.