Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	92.33	94.95	92.33	94.38	1,614,104	+0.92(+0.99%)
May 05, 2023	93.66	93.78	91.75	93.46	2,210,519	+0.52(+0.56%)
May 04, 2023	91.94	94.62	91.59	92.94	2,390,896	+1.06(+1.15%)
May 03, 2023	92.60	93.56	91.39	91.88	1,285,953	+0.04(+0.04%)
May 02, 2023	93.96	94.78	90.42	91.85	2,614,295	-2.11(-2.25%)
May 01, 2023	95.63	95.93	93.62	93.96	2,362,270	-2.15(-2.24%)
Apr 28, 2023	97.74	98.18	92.41	96.11	4,030,238	-2.52(-2.56%)
Apr 27, 2023	94.79	99.32	94.79	98.63	3,982,138	+3.95(+4.18%)
Apr 26, 2023	94.87	96.68	94.33	94.68	2,909,784	+0.03(+0.03%)
Apr 25, 2023	94.29	95.52	93.89	94.65	1,625,821	+0.15(+0.15%)
Apr 24, 2023	94.08	95.09	93.67	94.50	2,043,739	+0.82(+0.88%)
Apr 21, 2023	91.41	93.72	91.16	93.68	1,885,096	+2.32(+2.54%)
Apr 20, 2023	92.61	92.92	90.35	91.36	2,316,889	-2.19(-2.34%)
Apr 19, 2023	94.03	95.19	93.30	93.55	2,477,111	-1.03(-1.09%)
Apr 18, 2023	93.13	95.10	92.28	94.58	4,612,498	+1.33(+1.42%)
Apr 17, 2023	87.73	93.33	87.73	93.25	3,953,522	+6.22(+7.15%)
Apr 14, 2023	89.22	89.67	85.41	87.03	2,795,360	-2.08(-2.34%)
Apr 13, 2023	90.27	90.62	88.43	89.11	2,000,533	-0.84(-0.94%)
Apr 12, 2023	92.17	92.71	89.70	89.95	2,436,795	-1.01(-1.11%)
Apr 11, 2023	89.96	92.12	89.19	90.96	2,711,499	+1.17(+1.31%)
Apr 10, 2023	87.00	90.03	86.49	89.79	3,962,539	+1.65(+1.87%)
Apr 06, 2023	87.24	88.18	85.69	88.14	2,771,058	+0.70(+0.80%)
Apr 05, 2023	89.57	89.96	87.10	87.44	4,541,966	-2.49(-2.77%)
Apr 04, 2023	90.27	90.66	88.98	89.94	3,237,093	-0.52(-0.58%)
Apr 03, 2023	95.00	95.11	90.25	90.46	4,406,683	-4.84(-5.08%)
Mar 31, 2023	91.01	95.45	91.01	95.30	4,059,447	+4.69(+5.18%)
Mar 30, 2023	90.88	91.96	89.84	90.60	3,906,720	+1.04(+1.16%)
Mar 29, 2023	90.11	90.68	87.94	89.57	4,511,628	+0.95(+1.07%)
Mar 28, 2023	90.28	91.55	88.00	88.62	3,110,747	-2.50(-2.74%)
Mar 27, 2023	90.53	91.87	90.18	91.12	2,188,615	-0.36(-0.39%)
Mar 24, 2023	90.47	91.55	89.11	91.48	2,701,683	+0.83(+0.92%)
Mar 23, 2023	89.59	92.91	89.02	90.64	2,654,812	+1.18(+1.32%)
Mar 22, 2023	94.35	94.35	89.22	89.46	2,673,743	-5.37(-5.66%)
Mar 21, 2023	98.53	98.73	92.64	94.83	4,421,205	-3.71(-3.77%)
Mar 20, 2023	97.31	98.80	96.29	98.54	2,300,215	+0.93(+0.95%)
Mar 17, 2023	97.63	98.55	95.75	97.61	5,365,080	-2.32(-2.32%)
Mar 16, 2023	101.55	101.88	98.43	99.93	4,183,569	-2.10(-2.06%)
Mar 15, 2023	100.97	103.62	100.49	102.03	3,392,591	-0.43(-0.42%)
Mar 14, 2023	103.03	103.94	101.36	102.46	2,238,681	+0.96(+0.95%)
Mar 13, 2023	97.75	103.51	97.41	101.50	3,110,013	+3.25(+3.31%)
Mar 10, 2023	99.83	100.94	97.71	98.25	2,509,988	-1.76(-1.76%)
Mar 09, 2023	101.57	102.07	99.71	100.02	1,949,045	-1.35(-1.33%)
Mar 08, 2023	98.69	102.25	98.69	101.37	1,613,761	+2.72(+2.76%)
Mar 07, 2023	101.20	101.57	98.54	98.64	1,639,707	-2.27(-2.25%)
Mar 06, 2023	102.39	102.39	100.48	100.92	1,510,475	-0.65(-0.64%)
Mar 03, 2023	99.50	102.28	99.34	101.57	2,790,550	+2.78(+2.81%)
Mar 02, 2023	95.76	99.17	94.73	98.79	2,358,442	+2.18(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.