Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.830 | 6.830 | 6.690 | 6.811 | 36,089 | -0.01(-0.12%) |
May 05, 2023 | 6.630 | 6.830 | 6.630 | 6.820 | 51,849 | +0.11(+1.64%) |
May 04, 2023 | 6.590 | 6.810 | 6.590 | 6.710 | 45,034 | +0.07(+1.05%) |
May 03, 2023 | 6.649 | 6.750 | 6.640 | 6.640 | 28,063 | +0.02(+0.30%) |
May 02, 2023 | 6.500 | 6.630 | 6.500 | 6.620 | 83,183 | +0.17(+2.64%) |
May 01, 2023 | 6.380 | 6.510 | 6.280 | 6.450 | 93,935 | -0.04(-0.62%) |
Apr 28, 2023 | 6.580 | 6.580 | 6.420 | 6.490 | 51,116 | -0.37(-5.39%) |
Apr 27, 2023 | 7.000 | 7.000 | 6.820 | 6.860 | 82,164 | +0.30(+4.57%) |
Apr 26, 2023 | 6.720 | 6.720 | 6.560 | 6.560 | 49,101 | -0.07(-1.06%) |
Apr 25, 2023 | 6.730 | 6.798 | 6.630 | 6.630 | 98,668 | -0.11(-1.63%) |
Apr 24, 2023 | 7.040 | 7.040 | 6.720 | 6.740 | 85,521 | +0.04(+0.60%) |
Apr 21, 2023 | 6.820 | 6.820 | 6.690 | 6.700 | 50,067 | -0.16(-2.33%) |
Apr 20, 2023 | 6.909 | 6.940 | 6.860 | 6.860 | 118,964 | +0.00(+0.00%) |
Apr 19, 2023 | 6.760 | 6.925 | 6.760 | 6.860 | 62,925 | -0.07(-0.98%) |
Apr 18, 2023 | 6.950 | 6.970 | 6.910 | 6.928 | 65,247 | +0.01(+0.12%) |
Apr 17, 2023 | 6.880 | 6.930 | 6.860 | 6.920 | 63,356 | +0.05(+0.73%) |
Apr 14, 2023 | 6.870 | 6.930 | 6.810 | 6.870 | 58,995 | -0.01(-0.10%) |
Apr 13, 2023 | 6.730 | 6.940 | 6.730 | 6.877 | 30,615 | +0.15(+2.19%) |
Apr 12, 2023 | 6.830 | 6.930 | 6.720 | 6.730 | 82,577 | -0.10(-1.46%) |
Apr 11, 2023 | 6.720 | 6.930 | 6.720 | 6.830 | 31,447 | +0.06(+0.89%) |
Apr 10, 2023 | 6.700 | 6.780 | 6.648 | 6.770 | 53,290 | +0.08(+1.20%) |
Apr 06, 2023 | 6.631 | 6.730 | 6.631 | 6.690 | 31,736 | -0.21(-3.11%) |
Apr 05, 2023 | 6.921 | 6.970 | 6.780 | 6.905 | 52,768 | -0.01(-0.19%) |
Apr 04, 2023 | 6.990 | 7.020 | 6.910 | 6.918 | 45,562 | -0.18(-2.57%) |
Apr 03, 2023 | 7.160 | 7.160 | 6.850 | 7.100 | 52,330 | -0.11(-1.53%) |
Mar 31, 2023 | 7.030 | 7.210 | 7.030 | 7.210 | 62,874 | +0.28(+4.04%) |
Mar 30, 2023 | 6.880 | 6.980 | 6.820 | 6.930 | 55,805 | +0.07(+1.02%) |
Mar 29, 2023 | 6.840 | 6.890 | 6.742 | 6.860 | 50,968 | +0.12(+1.78%) |
Mar 28, 2023 | 6.620 | 6.740 | 6.620 | 6.740 | 185,643 | +0.00(+0.00%) |
Mar 27, 2023 | 6.740 | 6.740 | 6.660 | 6.740 | 75,150 | +0.00(+0.00%) |
Mar 24, 2023 | 6.820 | 6.820 | 6.740 | 6.740 | 35,861 | -0.15(-2.18%) |
Mar 23, 2023 | 6.890 | 6.940 | 6.850 | 6.890 | 162,647 | +0.04(+0.58%) |
Mar 22, 2023 | 6.580 | 6.996 | 6.580 | 6.850 | 68,250 | +0.03(+0.40%) |
Mar 21, 2023 | 6.900 | 6.900 | 6.770 | 6.823 | 71,106 | -0.00(-0.03%) |
Mar 20, 2023 | 6.730 | 6.890 | 6.730 | 6.825 | 49,050 | -0.04(-0.51%) |
Mar 17, 2023 | 6.860 | 6.900 | 6.770 | 6.860 | 58,448 | +0.05(+0.73%) |
Mar 16, 2023 | 6.658 | 6.820 | 6.630 | 6.810 | 531,831 | +0.24(+3.65%) |
Mar 15, 2023 | 6.560 | 6.635 | 6.540 | 6.570 | 85,134 | -0.11(-1.65%) |
Mar 14, 2023 | 6.680 | 6.710 | 6.635 | 6.680 | 84,315 | -0.06(-0.89%) |
Mar 13, 2023 | 6.680 | 6.820 | 6.600 | 6.740 | 76,909 | +0.06(+0.90%) |
Mar 10, 2023 | 6.810 | 6.810 | 6.601 | 6.680 | 80,517 | -0.07(-1.04%) |
Mar 09, 2023 | 6.730 | 6.850 | 6.730 | 6.750 | 73,827 | +0.05(+0.82%) |
Mar 08, 2023 | 6.700 | 6.710 | 6.612 | 6.695 | 299,414 | +0.21(+3.32%) |
Mar 07, 2023 | 6.680 | 6.680 | 6.470 | 6.480 | 76,190 | -0.14(-2.11%) |
Mar 06, 2023 | 6.630 | 6.700 | 6.620 | 6.620 | 1,178,965 | -0.10(-1.49%) |
Mar 03, 2023 | 6.560 | 6.780 | 6.560 | 6.720 | 2,904,519 | +0.35(+5.49%) |
Mar 02, 2023 | 6.440 | 6.440 | 6.280 | 6.370 | 233,075 | +0.00(+0.05%) |