Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0400 UNCHANGED
Official Closing Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0750 0.0800 62,060 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2023 0.0850 0.0850 0.0800 0.0800 670,000 -0.01(-11.11%)
May 01, 2023 0.0850 0.0950 0.0850 0.0900 25,280 +0.01(+12.50%)
Apr 28, 2023 0.0900 0.0900 0.0800 0.0800 398,200 -0.01(-11.11%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 4,218 +0.01(+6.25%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Apr 21, 2023 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+6.25%)
Apr 20, 2023 0.0900 0.0900 0.0800 0.0800 30,132 -0.01(-11.11%)
Apr 19, 2023 0.0900 0.0950 0.0900 0.0900 47,000 -0.01(-5.26%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 2,303 +0.01(+18.75%)
Apr 17, 2023 0.0900 0.0900 0.0800 0.0800 121,743 -0.01(-5.88%)
Apr 14, 2023 0.0800 0.0900 0.0800 0.0850 22,217 +0.01(+6.25%)
Apr 13, 2023 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 11, 2023 0.0900 0.0900 297 +0.00(+5.88%)
Apr 10, 2023 0.0900 0.0900 0.0850 0.0850 6,465 -0.00(-5.56%)
Apr 06, 2023 0.0900 0 +0.01(+12.50%)
Apr 05, 2023 0.0900 0.0900 0.0800 0.0800 254,283 -0.01(-15.79%)
Apr 04, 2023 0.0950 0.0950 0.0950 0.0950 2,458 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0950 0.0850 0.0950 4,557 +0.01(+11.76%)
Mar 31, 2023 0.0900 0.0900 0.0850 0.0850 29,005 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0900 0.0850 0.0850 19,965 -0.00(-5.56%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 34,001 -0.01(-5.26%)
Mar 28, 2023 0.0800 0.0950 0.0800 0.0950 77,875 +0.01(+18.75%)
Mar 27, 2023 0.0950 0.0950 0.0800 0.0800 193,064 -0.02(-20.00%)
Mar 24, 2023 0.1000 0.1000 0.0900 0.1000 29,047 +0.00(+0.00%)
Mar 23, 2023 0.1000 0.1000 0.1000 0.1000 1,049 +0.01(+5.26%)
Mar 22, 2023 0.1000 0.1000 0.0950 0.0950 13,629 -0.01(-5.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 20, 2023 0.1050 0.1050 0.0950 0.1000 97,299 +0.00(+0.00%)
Mar 17, 2023 0.1000 0.1000 0.0950 0.1000 22,201 +0.01(+11.11%)
Mar 16, 2023 0.0950 0.0950 0.0900 0.0900 55,100 -0.01(-10.00%)
Mar 15, 2023 0.1100 0.1100 0.1000 0.1000 47,901 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.0950 0.1000 27,172 +0.00(+0.00%)
Mar 13, 2023 0.1100 0.1100 0.0900 0.1000 74,753 +0.01(+11.11%)
Mar 10, 2023 0.1100 0.1100 0.0900 0.0900 114,150 -0.02(-18.18%)
Mar 09, 2023 0.1150 0.1250 0.1100 0.1100 83,600 -0.01(-4.35%)
Mar 08, 2023 0.1300 0.1300 0.1150 0.1150 81,294 -0.01(-11.54%)
Mar 07, 2023 0.1300 0.1300 0.1250 0.1300 32,100 +0.00(+0.00%)
Mar 06, 2023 0.1250 0.1300 0.1250 0.1300 12,660 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1400 0.1250 0.1300 86,314 -0.01(-7.14%)
Mar 02, 2023 0.1400 0.1500 0.1350 0.1400 93,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.