Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 10.39 | 10.40 | 10.39 | 10.39 | 2,859 | +0.00(+0.00%) |
May 30, 2023 | 10.49 | 10.49 | 10.38 | 10.39 | 5,371 | +0.14(+1.36%) |
May 26, 2023 | 10.30 | 10.30 | 10.25 | 10.25 | 16,133 | +0.03(+0.29%) |
May 25, 2023 | 10.24 | 10.24 | 10.22 | 10.22 | 666 | -0.02(-0.20%) |
May 24, 2023 | 10.21 | 10.24 | 10.21 | 10.24 | 13,544 | +0.04(+0.39%) |
May 22, 2023 | 10.20 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | +0.01(+0.10%) |
May 18, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 4,567 | -0.00(-0.00%) |
May 17, 2023 | 10.20 | 10.20 | 10.19 | 10.19 | 14,152 | +0.00(+0.00%) |
May 16, 2023 | 10.17 | 10.20 | 10.16 | 10.19 | 12,495 | +0.08(+0.79%) |
May 15, 2023 | 10.17 | 10.17 | 10.11 | 10.11 | 1,002 | -0.04(-0.39%) |
May 12, 2023 | 10.13 | 10.16 | 10.13 | 10.15 | 6,600 | +0.03(+0.30%) |
May 10, 2023 | 10.12 | 100 | +0.01(+0.10%) | |||
May 09, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 444 | -0.01(-0.10%) |
May 08, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | -0.01(-0.10%) |
May 04, 2023 | 10.13 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 10.13 | 0 | +0.02(+0.20%) | |||
Apr 28, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 2,112 | +0.00(+0.00%) |
Apr 27, 2023 | 10.11 | 10.12 | 10.11 | 10.11 | 26,436 | -0.01(-0.05%) |
Apr 26, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 9,907 | -0.00(-0.05%) |
Apr 25, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 6,221 | +0.01(+0.10%) |
Apr 24, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 210 | +0.01(+0.10%) |
Apr 17, 2023 | 10.10 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 10.10 | 21 | +0.01(+0.10%) | |||
Apr 12, 2023 | 10.08 | 10.10 | 10.08 | 10.09 | 1,771 | +0.01(+0.10%) |
Apr 10, 2023 | 10.08 | 0 | +0.01(+0.10%) | |||
Apr 06, 2023 | 10.06 | 10.07 | 10.05 | 10.07 | 106,170 | +0.01(+0.10%) |
Apr 05, 2023 | 10.20 | 10.20 | 10.05 | 10.06 | 41,332 | -0.04(-0.40%) |
Apr 04, 2023 | 10.10 | 10.10 | 10.09 | 10.10 | 9,586 | +0.01(+0.10%) |
Apr 03, 2023 | 10.08 | 10.10 | 10.08 | 10.09 | 9,203 | +0.01(+0.10%) |
Mar 31, 2023 | 10.08 | 10.08 | 10.05 | 10.08 | 3,100 | -0.02(-0.20%) |
Mar 29, 2023 | 10.10 | 4 | +0.01(+0.10%) | |||
Mar 28, 2023 | 10.08 | 10.09 | 10.07 | 10.09 | 7,604 | +0.01(+0.10%) |
Mar 27, 2023 | 10.08 | 10.08 | 10.07 | 10.08 | 3,300 | +0.00(+0.00%) |
Mar 24, 2023 | 10.05 | 10.08 | 10.05 | 10.08 | 5,677 | +0.03(+0.30%) |
Mar 23, 2023 | 10.05 | 10.08 | 10.05 | 10.05 | 1,401 | -0.03(-0.30%) |
Mar 21, 2023 | 10.08 | 1 | +0.00(+0.00%) | |||
Mar 20, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 312 | +0.03(+0.30%) |
Mar 15, 2023 | 10.05 | 0 | +0.04(+0.39%) | |||
Mar 13, 2023 | 10.01 | 0 | +0.00(+0.01%) | |||
Mar 10, 2023 | 10.04 | 10.04 | 10.00 | 10.01 | 3,100 | -0.05(-0.50%) |
Mar 09, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 701 | -0.01(-0.10%) |
Mar 08, 2023 | 10.06 | 10.07 | 10.06 | 10.07 | 2,967 | +0.01(+0.10%) |
Mar 07, 2023 | 10.05 | 10.08 | 10.05 | 10.06 | 12,782 | -0.01(-0.10%) |
Mar 06, 2023 | 10.08 | 10.08 | 10.06 | 10.07 | 1,301 | +0.02(+0.20%) |
Mar 02, 2023 | 10.05 | 2 | +0.00(+0.00%) |