Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.890 | 1.969 | 1.890 | 1.900 | 4,651 | -0.06(-3.05%) |
May 30, 2023 | 1.890 | 1.960 | 1.890 | 1.960 | 11,325 | +0.06(+3.01%) |
May 26, 2023 | 1.890 | 1.940 | 1.890 | 1.903 | 2,776 | +0.00(+0.14%) |
May 25, 2023 | 1.920 | 1.920 | 1.900 | 1.900 | 8,242 | -0.07(-3.55%) |
May 24, 2023 | 1.950 | 1.970 | 1.920 | 1.970 | 4,112 | +0.06(+3.14%) |
May 23, 2023 | 1.950 | 1.975 | 1.890 | 1.910 | 13,580 | +0.00(+0.00%) |
May 22, 2023 | 1.980 | 1.980 | 1.910 | 1.910 | 1,097 | -0.02(-0.97%) |
May 19, 2023 | 1.890 | 1.938 | 1.890 | 1.929 | 3,992 | -0.04(-2.10%) |
May 18, 2023 | 1.986 | 1.986 | 1.920 | 1.970 | 1,060 | +0.00(+0.00%) |
May 17, 2023 | 1.980 | 1.980 | 1.900 | 1.970 | 3,312 | +0.06(+3.04%) |
May 16, 2023 | 1.950 | 2.030 | 1.903 | 1.912 | 16,611 | -0.07(-3.34%) |
May 15, 2023 | 1.910 | 2.000 | 1.910 | 1.978 | 10,951 | +0.03(+1.44%) |
May 12, 2023 | 1.950 | 1.960 | 1.908 | 1.950 | 954 | +0.00(+0.00%) |
May 11, 2023 | 1.990 | 1.992 | 1.950 | 1.950 | 9,777 | +0.00(+0.00%) |
May 10, 2023 | 1.970 | 2.000 | 1.950 | 1.950 | 10,751 | -0.05(-2.50%) |
May 09, 2023 | 2.014 | 2.039 | 1.900 | 2.000 | 35,794 | -0.01(-0.50%) |
May 08, 2023 | 2.030 | 2.055 | 2.000 | 2.010 | 3,471 | +0.03(+1.52%) |
May 05, 2023 | 1.900 | 2.020 | 1.900 | 1.980 | 21,041 | +0.13(+6.77%) |
May 04, 2023 | 1.950 | 1.950 | 1.820 | 1.854 | 63,850 | -0.10(-4.90%) |
May 03, 2023 | 2.050 | 2.070 | 1.950 | 1.950 | 6,404 | -0.04(-2.01%) |
May 02, 2023 | 2.010 | 2.011 | 1.960 | 1.990 | 28,141 | +0.01(+0.51%) |
May 01, 2023 | 2.050 | 2.067 | 1.960 | 1.980 | 27,884 | -0.04(-1.77%) |
Apr 28, 2023 | 1.990 | 2.050 | 1.970 | 2.016 | 8,360 | +0.03(+1.29%) |
Apr 27, 2023 | 2.080 | 2.080 | 1.960 | 1.990 | 33,373 | -0.09(-4.33%) |
Apr 26, 2023 | 2.100 | 2.120 | 2.070 | 2.080 | 4,596 | -0.06(-2.80%) |
Apr 25, 2023 | 2.100 | 2.150 | 2.095 | 2.140 | 7,078 | +0.03(+1.42%) |
Apr 24, 2023 | 2.160 | 2.221 | 2.110 | 2.110 | 4,169 | -0.04(-1.86%) |
Apr 21, 2023 | 2.120 | 2.150 | 2.090 | 2.150 | 1,735 | -0.01(-0.25%) |
Apr 20, 2023 | 2.220 | 2.220 | 2.155 | 2.155 | 5,484 | -0.05(-2.48%) |
Apr 19, 2023 | 2.220 | 2.233 | 2.206 | 2.210 | 2,704 | -0.05(-2.22%) |
Apr 18, 2023 | 2.240 | 2.300 | 2.240 | 2.260 | 19,794 | +0.02(+0.90%) |
Apr 17, 2023 | 2.200 | 2.240 | 2.150 | 2.240 | 14,510 | +0.06(+2.75%) |
Apr 14, 2023 | 2.120 | 2.180 | 2.080 | 2.180 | 24,914 | +0.11(+5.31%) |
Apr 13, 2023 | 2.070 | 2.100 | 2.000 | 2.070 | 8,576 | -0.03(-1.43%) |
Apr 12, 2023 | 2.150 | 2.150 | 2.050 | 2.100 | 36,036 | +0.00(+0.00%) |
Apr 11, 2023 | 2.110 | 2.130 | 2.090 | 2.100 | 5,699 | -0.02(-0.94%) |
Apr 10, 2023 | 2.080 | 2.150 | 2.080 | 2.120 | 8,059 | +0.04(+1.92%) |
Apr 06, 2023 | 2.080 | 2.118 | 2.080 | 2.080 | 3,321 | -0.01(-0.48%) |
Apr 05, 2023 | 2.110 | 2.120 | 2.080 | 2.090 | 7,501 | -0.02(-0.95%) |
Apr 04, 2023 | 2.050 | 2.110 | 2.000 | 2.110 | 11,357 | +0.07(+3.43%) |
Apr 03, 2023 | 2.000 | 2.040 | 2.000 | 2.040 | 19,459 | +0.07(+3.55%) |
Mar 31, 2023 | 1.970 | 2.000 | 1.920 | 1.970 | 5,296 | +0.02(+1.03%) |
Mar 30, 2023 | 1.930 | 1.950 | 1.920 | 1.950 | 7,900 | +0.05(+2.63%) |
Mar 29, 2023 | 2.060 | 2.071 | 1.820 | 1.900 | 129,786 | -0.16(-7.77%) |
Mar 28, 2023 | 2.010 | 2.100 | 2.010 | 2.060 | 4,461 | +0.06(+3.00%) |
Mar 27, 2023 | 2.020 | 2.040 | 2.000 | 2.000 | 11,965 | -0.06(-2.91%) |
Mar 24, 2023 | 2.020 | 2.060 | 2.020 | 2.060 | 2,106 | +0.04(+1.98%) |
Mar 23, 2023 | 2.020 | 2.040 | 2.020 | 2.020 | 2,262 | +0.00(+0.00%) |
Mar 22, 2023 | 2.050 | 2.110 | 2.020 | 2.020 | 16,998 | -0.01(-0.49%) |
Mar 21, 2023 | 2.100 | 2.110 | 2.030 | 2.030 | 14,347 | -0.05(-2.40%) |
Mar 20, 2023 | 2.140 | 2.140 | 2.080 | 2.080 | 14,123 | -0.04(-1.89%) |
Mar 17, 2023 | 2.040 | 2.120 | 2.040 | 2.120 | 6,566 | +0.03(+1.44%) |
Mar 16, 2023 | 2.030 | 2.190 | 1.900 | 2.090 | 100,599 | +0.19(+10.00%) |
Mar 15, 2023 | 1.860 | 2.040 | 1.820 | 1.900 | 30,907 | -0.01(-0.52%) |
Mar 14, 2023 | 1.890 | 2.020 | 1.860 | 1.910 | 34,346 | +0.03(+1.87%) |
Mar 13, 2023 | 1.870 | 1.890 | 1.832 | 1.875 | 19,496 | +0.02(+1.08%) |
Mar 10, 2023 | 1.900 | 1.900 | 1.840 | 1.855 | 18,161 | -0.04(-2.37%) |
Mar 09, 2023 | 1.980 | 1.980 | 1.890 | 1.900 | 9,144 | -0.05(-2.56%) |
Mar 08, 2023 | 1.980 | 1.980 | 1.950 | 1.950 | 5,023 | -0.03(-1.52%) |
Mar 07, 2023 | 1.970 | 2.002 | 1.970 | 1.980 | 6,388 | +0.00(+0.00%) |
Mar 06, 2023 | 2.060 | 2.080 | 1.980 | 1.980 | 24,664 | -0.06(-2.94%) |
Mar 03, 2023 | 2.030 | 2.040 | 1.990 | 2.040 | 18,950 | +0.00(+0.18%) |
Mar 02, 2023 | 2.050 | 2.070 | 2.030 | 2.036 | 10,459 | -0.04(-2.10%) |