Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.99	24.75	23.98	24.70	63,888	+0.82(+3.44%)
Jun 29, 2023	23.46	24.24	23.17	23.87	91,780	-0.06(-0.25%)
Jun 28, 2023	24.83	24.83	23.72	23.93	102,140	-1.09(-4.34%)
Jun 27, 2023	25.14	25.21	24.80	25.02	20,173	+0.01(+0.04%)
Jun 26, 2023	24.30	25.22	24.15	25.01	42,118	+0.72(+2.98%)
Jun 23, 2023	25.42	25.81	24.20	24.29	84,827	-1.13(-4.46%)
Jun 22, 2023	26.02	26.40	25.25	25.42	48,670	-0.60(-2.29%)
Jun 21, 2023	25.28	26.10	24.33	26.02	77,817	+0.56(+2.20%)
Jun 20, 2023	26.55	26.55	25.35	25.46	85,767	-0.89(-3.36%)
Jun 16, 2023	26.13	27.01	26.13	26.34	88,613	+0.40(+1.56%)
Jun 15, 2023	25.57	26.12	25.37	25.94	77,406	-2.87(-9.95%)
May 08, 2023	28.90	29.50	28.55	28.80	39,563	-0.20(-0.70%)
May 05, 2023	28.26	29.14	28.26	29.01	83,728	+0.49(+1.72%)
May 04, 2023	27.90	28.84	27.28	28.52	61,251	+0.64(+2.29%)
May 03, 2023	28.41	29.00	27.84	27.88	41,759	-0.33(-1.17%)
May 02, 2023	29.14	29.14	27.76	28.21	138,351	-1.07(-3.66%)
May 01, 2023	28.91	30.01	28.91	29.28	73,759	+0.21(+0.74%)
Apr 28, 2023	29.28	29.59	28.62	29.07	127,115	-0.07(-0.23%)
Apr 27, 2023	28.26	29.14	28.26	29.14	30,806	+0.91(+3.21%)
Apr 26, 2023	29.84	29.84	28.14	28.23	186,327	-2.18(-7.17%)
Apr 25, 2023	30.28	30.82	30.17	30.41	28,842	-0.11(-0.35%)
Apr 24, 2023	30.07	30.64	29.55	30.52	47,931	+0.45(+1.49%)
Apr 21, 2023	30.07	30.60	29.59	30.07	38,240	+0.30(+1.01%)
Apr 20, 2023	29.95	30.03	29.30	29.77	31,281	-0.09(-0.29%)
Apr 19, 2023	29.18	30.08	29.18	29.86	59,252	+0.68(+2.33%)
Apr 18, 2023	29.68	29.83	28.90	29.17	110,352	-0.47(-1.58%)
Apr 17, 2023	29.13	29.71	28.79	29.64	22,263	+0.46(+1.57%)
Apr 14, 2023	29.68	29.68	28.82	29.18	50,391	-1.01(-3.35%)
Apr 13, 2023	30.14	30.44	28.58	30.20	95,184	-0.05(-0.16%)
Apr 12, 2023	30.47	30.85	29.94	30.24	45,765	-0.08(-0.26%)
Apr 11, 2023	30.10	30.55	29.92	30.32	44,313	+0.03(+0.10%)
Apr 10, 2023	30.13	30.29	29.04	30.29	71,400	-0.19(-0.64%)
Apr 06, 2023	30.40	30.61	29.58	30.49	83,412	+0.69(+2.32%)
Apr 05, 2023	27.82	30.02	27.82	29.80	225,331	+2.11(+7.63%)
Apr 04, 2023	27.29	27.77	27.05	27.69	43,597	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.