Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2023 | 1.690 | 0 | -0.05(-2.87%) | |||
Jul 11, 2023 | 1.760 | 1.760 | 1.665 | 1.740 | 147,807 | -0.01(-0.57%) |
Jul 10, 2023 | 1.690 | 1.750 | 1.620 | 1.750 | 206,719 | +0.06(+3.55%) |
Jul 07, 2023 | 1.740 | 1.850 | 1.680 | 1.690 | 160,333 | -0.06(-3.43%) |
Jul 06, 2023 | 1.960 | 1.960 | 1.750 | 1.750 | 148,723 | -0.19(-9.79%) |
Jul 05, 2023 | 1.910 | 1.990 | 1.840 | 1.940 | 176,390 | +0.08(+4.30%) |
Jul 03, 2023 | 1.780 | 1.875 | 1.780 | 1.860 | 108,226 | +0.09(+5.08%) |
Jun 30, 2023 | 1.820 | 1.850 | 1.770 | 1.770 | 147,053 | -0.04(-2.21%) |
Jun 29, 2023 | 1.750 | 1.840 | 1.720 | 1.810 | 999,039 | +0.07(+4.02%) |
Jun 28, 2023 | 1.660 | 1.750 | 1.660 | 1.740 | 295,309 | +0.09(+5.45%) |
Jun 27, 2023 | 1.680 | 1.720 | 1.650 | 1.650 | 356,707 | +0.00(+0.00%) |
Jun 26, 2023 | 1.610 | 1.720 | 1.590 | 1.650 | 1,101,037 | +0.04(+2.48%) |
Jun 23, 2023 | 1.600 | 1.640 | 1.570 | 1.610 | 656,709 | +0.06(+3.87%) |
Jun 22, 2023 | 1.620 | 1.630 | 1.530 | 1.550 | 194,400 | -0.06(-3.73%) |
Jun 21, 2023 | 1.610 | 1.630 | 1.500 | 1.610 | 314,570 | +0.01(+0.63%) |
Jun 20, 2023 | 1.660 | 1.660 | 1.550 | 1.600 | 533,792 | -0.01(-0.62%) |
Jun 16, 2023 | 1.680 | 1.750 | 1.600 | 1.610 | 1,027,366 | +0.01(+0.63%) |
Jun 15, 2023 | 1.820 | 1.820 | 1.550 | 1.600 | 805,217 | -0.23(-12.57%) |
Jun 14, 2023 | 1.880 | 1.920 | 1.800 | 1.830 | 523,088 | -0.05(-2.66%) |
Jun 13, 2023 | 2.130 | 2.147 | 1.875 | 1.880 | 574,328 | -0.21(-10.05%) |
Jun 12, 2023 | 2.170 | 2.190 | 2.060 | 2.090 | 168,937 | -0.07(-3.24%) |
Jun 09, 2023 | 2.190 | 2.190 | 1.990 | 2.160 | 332,784 | -0.05(-2.26%) |
Jun 08, 2023 | 2.290 | 2.290 | 2.180 | 2.210 | 67,935 | -0.09(-3.91%) |
Jun 07, 2023 | 2.270 | 2.300 | 2.220 | 2.300 | 157,479 | +0.06(+2.68%) |
Jun 06, 2023 | 2.200 | 2.300 | 2.181 | 2.240 | 84,221 | +0.03(+1.36%) |
Jun 05, 2023 | 2.270 | 2.285 | 2.120 | 2.210 | 152,274 | -0.06(-2.64%) |
Jun 02, 2023 | 2.300 | 2.359 | 2.260 | 2.270 | 116,345 | -0.01(-0.44%) |
Jun 01, 2023 | 2.470 | 2.490 | 2.280 | 2.280 | 135,980 | -0.21(-8.43%) |
May 31, 2023 | 2.480 | 2.550 | 2.440 | 2.490 | 153,967 | +0.00(+0.00%) |
May 30, 2023 | 2.350 | 2.510 | 2.290 | 2.490 | 78,247 | +0.19(+8.26%) |
May 26, 2023 | 2.310 | 2.370 | 2.300 | 2.300 | 119,283 | -0.02(-0.86%) |
May 25, 2023 | 2.470 | 2.490 | 2.300 | 2.320 | 116,115 | -0.16(-6.45%) |
May 24, 2023 | 2.430 | 2.530 | 2.410 | 2.480 | 126,095 | +0.05(+2.06%) |
May 23, 2023 | 2.300 | 2.450 | 2.300 | 2.430 | 75,906 | +0.13(+5.65%) |
May 22, 2023 | 2.330 | 2.470 | 2.300 | 2.300 | 91,005 | -0.10(-4.17%) |
May 19, 2023 | 2.640 | 2.650 | 2.380 | 2.400 | 64,900 | -0.21(-8.05%) |
May 18, 2023 | 2.590 | 2.650 | 2.550 | 2.610 | 53,841 | -0.01(-0.38%) |
May 17, 2023 | 2.530 | 2.630 | 2.420 | 2.620 | 111,015 | +0.12(+4.80%) |
May 16, 2023 | 2.590 | 2.630 | 2.460 | 2.500 | 117,513 | -0.11(-4.21%) |
May 15, 2023 | 2.570 | 2.700 | 2.500 | 2.610 | 150,806 | +0.11(+4.40%) |
May 12, 2023 | 2.330 | 2.630 | 2.280 | 2.500 | 257,380 | +0.16(+6.84%) |
May 11, 2023 | 2.370 | 2.445 | 2.270 | 2.340 | 172,257 | +0.02(+0.86%) |
May 10, 2023 | 2.300 | 2.480 | 2.300 | 2.320 | 176,132 | +0.00(+0.00%) |
May 09, 2023 | 2.100 | 2.435 | 2.010 | 2.320 | 311,925 | +0.21(+9.95%) |
May 08, 2023 | 2.180 | 2.199 | 2.045 | 2.110 | 245,551 | -0.04(-1.86%) |
May 05, 2023 | 1.940 | 2.210 | 1.925 | 2.150 | 359,768 | +0.26(+13.76%) |
May 04, 2023 | 1.880 | 1.970 | 1.860 | 1.890 | 215,845 | +0.01(+0.53%) |
May 03, 2023 | 2.000 | 2.040 | 1.810 | 1.880 | 307,075 | -0.07(-3.59%) |
May 02, 2023 | 2.190 | 2.200 | 1.950 | 1.950 | 318,811 | -0.26(-11.76%) |