Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.62	28.62	28.50	28.51	3,570	-0.13(-0.47%)
Jul 28, 2023	28.72	28.78	28.64	28.65	2,520	+0.20(+0.71%)
Jul 27, 2023	28.56	28.56	28.44	28.44	1,076	-0.10(-0.34%)
Jul 26, 2023	28.35	28.54	28.35	28.54	4,007	+0.21(+0.73%)
Jul 25, 2023	28.34	28.38	28.30	28.33	6,204	+0.06(+0.23%)
Jul 24, 2023	28.22	28.34	28.22	28.27	4,891	-0.06(-0.23%)
Jul 21, 2023	28.32	28.37	28.32	28.33	1,861	+0.08(+0.28%)
Jul 20, 2023	28.39	28.39	28.24	28.25	2,854	-0.10(-0.36%)
Jul 19, 2023	28.42	28.42	28.32	28.36	1,931	+0.03(+0.09%)
Jul 18, 2023	28.29	28.38	28.27	28.33	5,903	+0.00(+0.00%)
Jul 17, 2023	28.33	28.34	28.30	28.33	2,007	-0.02(-0.06%)
Jul 14, 2023	28.40	28.40	28.34	28.34	491	-0.11(-0.40%)
Jul 13, 2023	28.31	28.46	28.31	28.46	2,752	+0.42(+1.49%)
Jul 12, 2023	27.95	28.12	27.95	28.04	5,320	+0.40(+1.46%)
Jul 11, 2023	27.50	27.65	27.50	27.64	3,647	+0.12(+0.43%)
Jul 10, 2023	27.54	27.54	27.44	27.52	1,303	+0.04(+0.14%)
Jul 07, 2023	27.37	27.58	27.37	27.48	13,796	+0.13(+0.49%)
Jul 06, 2023	27.33	27.35	27.21	27.35	12,865	-0.30(-1.08%)
Jul 05, 2023	27.77	27.77	27.62	27.65	2,117	-0.36(-1.27%)
Jul 03, 2023	28.05	28.05	27.98	28.00	1,435	+0.00(+0.00%)
Jun 30, 2023	28.31	28.31	27.99	28.00	2,700	+0.23(+0.84%)
Jun 29, 2023	27.77	27.80	27.75	27.77	3,899	-0.20(-0.70%)
Jun 28, 2023	27.95	27.98	27.93	27.96	2,686	-0.00(-0.00%)
Jun 27, 2023	27.93	27.99	27.87	27.97	3,853	+0.16(+0.59%)
Jun 26, 2023	27.76	27.83	27.75	27.80	2,412	+0.02(+0.07%)
Jun 23, 2023	27.78	27.83	27.77	27.78	2,796	-0.30(-1.08%)
Jun 22, 2023	28.09	28.11	28.06	28.08	1,795	-0.16(-0.57%)
Jun 21, 2023	28.09	28.25	27.95	28.25	3,246	+0.10(+0.37%)
Jun 20, 2023	28.12	28.18	28.10	28.14	4,601	-0.32(-1.12%)
Jun 16, 2023	28.56	28.56	28.46	28.46	2,124	-0.01(-0.03%)
Jun 15, 2023	28.39	28.47	28.39	28.47	4,531	+0.30(+1.05%)
Jun 14, 2023	28.29	28.30	28.09	28.17	2,832	+0.09(+0.32%)
Jun 13, 2023	28.15	28.18	28.07	28.08	3,944	+0.12(+0.42%)
Jun 12, 2023	27.95	28.00	27.94	27.97	14,459	+0.02(+0.07%)
Jun 09, 2023	27.99	27.99	27.95	27.95	1,017	-0.00(-0.01%)
Jun 08, 2023	27.89	27.96	27.89	27.95	1,322	+0.23(+0.84%)
Jun 07, 2023	27.80	27.82	27.70	27.72	1,335	-0.26(-0.93%)
Jun 06, 2023	27.81	27.98	27.80	27.98	9,121	+0.18(+0.65%)
Jun 05, 2023	27.86	27.88	27.80	27.80	1,904	-0.12(-0.44%)
Jun 02, 2023	27.90	27.92	27.89	27.92	8,557	+0.16(+0.58%)
Jun 01, 2023	27.55	27.77	27.55	27.76	5,507	+0.26(+0.93%)
May 31, 2023	27.38	27.50	27.33	27.50	6,229	-0.11(-0.39%)
May 30, 2023	27.73	27.73	27.61	27.61	2,512	-0.32(-1.16%)
May 26, 2023	27.88	27.94	27.88	27.93	2,625	+0.13(+0.48%)
May 25, 2023	27.79	27.83	27.70	27.80	7,642	-0.16(-0.57%)
May 24, 2023	28.04	28.08	27.94	27.96	38,707	-0.21(-0.74%)
May 23, 2023	28.28	28.28	28.17	28.17	3,069	-0.30(-1.06%)
May 22, 2023	28.51	28.55	28.47	28.47	2,987	+0.06(+0.21%)
May 19, 2023	28.37	28.45	28.37	28.41	2,641	+0.11(+0.39%)
May 18, 2023	28.30	28.30	28.20	28.30	1,538	-0.17(-0.59%)
May 17, 2023	28.44	28.49	28.34	28.47	3,689	-0.10(-0.33%)
May 16, 2023	28.62	28.65	28.56	28.56	3,597	-0.21(-0.73%)
May 15, 2023	28.66	28.79	28.66	28.77	2,977	+0.24(+0.84%)
May 12, 2023	28.64	28.64	28.49	28.53	2,629	-0.10(-0.36%)
May 11, 2023	28.57	28.66	28.57	28.64	23,165	-0.11(-0.39%)
May 10, 2023	28.84	28.84	28.66	28.75	21,405	-0.08(-0.29%)
May 09, 2023	28.78	28.88	28.78	28.83	4,014	-0.06(-0.20%)
May 08, 2023	28.88	28.89	28.83	28.89	4,083	-0.02(-0.05%)
May 05, 2023	28.75	28.96	28.75	28.90	85,676	+0.28(+0.99%)
May 04, 2023	28.61	28.71	28.61	28.62	4,466	+0.07(+0.26%)
May 03, 2023	28.51	28.70	28.51	28.55	2,440	+0.13(+0.44%)
May 02, 2023	28.35	28.44	28.35	28.42	2,184	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.