Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.195 | 9.205 | 9.116 | 9.165 | 16,251 | -0.05(-0.54%) |
Jul 28, 2023 | 9.215 | 9.245 | 9.175 | 9.215 | 16,412 | +0.11(+1.20%) |
Jul 27, 2023 | 9.156 | 9.190 | 9.047 | 9.106 | 25,291 | +0.09(+0.99%) |
Jul 26, 2023 | 9.017 | 9.037 | 9.007 | 9.017 | 54,949 | -0.08(-0.87%) |
Jul 25, 2023 | 9.047 | 9.126 | 9.017 | 9.096 | 22,660 | +0.01(+0.11%) |
Jul 24, 2023 | 9.225 | 9.225 | 9.076 | 9.086 | 13,029 | -0.17(-1.82%) |
Jul 21, 2023 | 9.265 | 9.272 | 9.255 | 9.255 | 2,498 | +0.01(+0.11%) |
Jul 20, 2023 | 9.314 | 9.329 | 9.217 | 9.245 | 15,519 | -0.02(-0.21%) |
Jul 19, 2023 | 9.284 | 9.293 | 9.245 | 9.264 | 8,545 | -0.00(-0.01%) |
Jul 18, 2023 | 9.156 | 9.265 | 9.146 | 9.265 | 18,392 | +0.04(+0.43%) |
Jul 17, 2023 | 9.185 | 9.225 | 9.175 | 9.225 | 7,935 | +0.05(+0.54%) |
Jul 14, 2023 | 9.195 | 9.230 | 9.175 | 9.175 | 7,063 | -0.09(-0.96%) |
Jul 13, 2023 | 9.185 | 9.304 | 9.185 | 9.265 | 25,371 | +0.18(+1.96%) |
Jul 12, 2023 | 8.928 | 9.086 | 8.928 | 9.086 | 22,867 | +0.23(+2.57%) |
Jul 11, 2023 | 8.779 | 8.858 | 8.779 | 8.858 | 14,459 | +0.05(+0.56%) |
Jul 10, 2023 | 8.700 | 8.809 | 8.658 | 8.809 | 7,887 | +0.15(+1.72%) |
Jul 07, 2023 | 8.620 | 8.709 | 8.620 | 8.660 | 24,345 | +0.09(+1.04%) |
Jul 06, 2023 | 8.809 | 8.809 | 8.561 | 8.571 | 20,560 | -0.27(-3.03%) |
Jul 05, 2023 | 8.848 | 8.908 | 8.838 | 8.838 | 21,326 | -0.06(-0.67%) |
Jul 03, 2023 | 8.878 | 8.898 | 8.878 | 8.898 | 1,619 | +0.00(+0.00%) |
Jun 30, 2023 | 8.819 | 8.908 | 8.819 | 8.898 | 6,550 | +0.14(+1.64%) |
Jun 29, 2023 | 8.729 | 8.754 | 8.729 | 8.754 | 1,659 | -0.00(-0.06%) |
Jun 28, 2023 | 8.749 | 8.759 | 8.749 | 8.759 | 4,139 | +0.00(+0.00%) |
Jun 27, 2023 | 8.729 | 8.768 | 8.720 | 8.759 | 18,837 | +0.05(+0.57%) |
Jun 26, 2023 | 8.710 | 8.716 | 8.695 | 8.710 | 5,088 | +0.03(+0.40%) |
Jun 23, 2023 | 8.650 | 8.680 | 8.640 | 8.675 | 21,117 | -0.07(-0.85%) |
Jun 22, 2023 | 8.690 | 8.749 | 8.679 | 8.749 | 4,067 | +0.03(+0.34%) |
Jun 21, 2023 | 8.809 | 8.809 | 8.660 | 8.720 | 39,591 | -0.09(-1.01%) |
Jun 20, 2023 | 8.789 | 8.838 | 8.779 | 8.809 | 20,971 | -0.06(-0.67%) |
Jun 16, 2023 | 8.957 | 8.957 | 8.868 | 8.868 | 9,188 | -0.10(-1.11%) |
Jun 15, 2023 | 8.868 | 8.977 | 8.868 | 8.967 | 15,991 | +0.06(+0.71%) |
May 08, 2023 | 8.924 | 8.934 | 8.875 | 8.904 | 18,268 | -0.04(-0.44%) |
May 05, 2023 | 8.855 | 8.944 | 8.855 | 8.944 | 9,064 | +0.12(+1.36%) |
May 04, 2023 | 8.845 | 8.845 | 8.776 | 8.824 | 34,033 | -0.05(-0.57%) |
May 03, 2023 | 8.914 | 8.919 | 8.875 | 8.875 | 8,713 | +0.02(+0.22%) |
May 02, 2023 | 8.865 | 8.865 | 8.815 | 8.855 | 15,663 | -0.12(-1.32%) |