Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 195.02 | 195.45 | 194.23 | 195.41 | 39,008,588 | +0.62(+0.32%) |
Jul 28, 2023 | 193.64 | 195.59 | 193.11 | 194.80 | 48,547,904 | +2.60(+1.35%) |
Jul 27, 2023 | 194.98 | 196.16 | 191.53 | 192.20 | 47,691,684 | -1.27(-0.66%) |
Jul 26, 2023 | 192.65 | 194.61 | 192.30 | 193.47 | 47,701,844 | +0.88(+0.45%) |
Jul 25, 2023 | 192.31 | 193.41 | 191.90 | 192.60 | 38,234,980 | +0.87(+0.45%) |
Jul 24, 2023 | 192.39 | 193.88 | 191.23 | 191.73 | 45,637,136 | +0.81(+0.42%) |
Jul 21, 2023 | 193.07 | 193.94 | 190.22 | 190.93 | 72,916,320 | -1.18(-0.62%) |
Jul 20, 2023 | 194.06 | 195.43 | 191.48 | 192.11 | 59,840,276 | -1.96(-1.01%) |
Jul 19, 2023 | 192.08 | 197.18 | 191.63 | 194.07 | 80,872,360 | +1.36(+0.71%) |
Jul 18, 2023 | 192.33 | 193.30 | 191.40 | 192.71 | 48,778,188 | -0.26(-0.13%) |
Jul 17, 2023 | 190.89 | 193.29 | 190.80 | 192.97 | 50,728,420 | +3.28(+1.73%) |
Jul 14, 2023 | 189.22 | 190.17 | 188.63 | 189.68 | 41,843,896 | +0.15(+0.08%) |
Jul 13, 2023 | 189.49 | 190.18 | 188.78 | 189.53 | 41,541,340 | +0.76(+0.41%) |
Jul 12, 2023 | 188.68 | 190.69 | 187.47 | 188.77 | 61,051,156 | +1.68(+0.90%) |
Jul 11, 2023 | 188.16 | 188.30 | 185.61 | 187.09 | 46,859,800 | -0.53(-0.28%) |
Jul 10, 2023 | 188.26 | 188.99 | 186.05 | 187.61 | 60,842,276 | -2.06(-1.09%) |
Jul 07, 2023 | 190.40 | 191.65 | 189.24 | 189.67 | 47,063,620 | -1.12(-0.59%) |
Jul 06, 2023 | 188.84 | 191.01 | 188.20 | 190.80 | 45,372,068 | +0.48(+0.25%) |
Jul 05, 2023 | 190.56 | 191.96 | 189.61 | 190.32 | 47,144,716 | -1.12(-0.59%) |
Jul 03, 2023 | 192.76 | 192.86 | 190.75 | 191.44 | 31,633,026 | -1.50(-0.78%) |
Jun 30, 2023 | 190.62 | 193.45 | 190.25 | 192.94 | 85,802,024 | +4.36(+2.31%) |
Jun 29, 2023 | 188.08 | 189.07 | 187.94 | 188.59 | 46,466,744 | +0.34(+0.18%) |
Jun 28, 2023 | 186.94 | 188.90 | 186.61 | 188.25 | 51,450,788 | +1.18(+0.63%) |
Jun 27, 2023 | 184.91 | 187.40 | 184.69 | 187.07 | 50,960,936 | +2.78(+1.51%) |
Jun 26, 2023 | 185.84 | 187.06 | 184.25 | 184.29 | 48,265,104 | -1.40(-0.76%) |
Jun 23, 2023 | 184.57 | 186.57 | 184.03 | 185.69 | 53,513,932 | -0.32(-0.17%) |
Jun 22, 2023 | 182.77 | 186.06 | 182.70 | 186.01 | 51,479,268 | +3.02(+1.65%) |
Jun 21, 2023 | 183.92 | 184.43 | 181.63 | 182.99 | 49,768,160 | -1.04(-0.57%) |
Jun 20, 2023 | 183.44 | 185.12 | 183.44 | 184.03 | 50,074,804 | +0.09(+0.05%) |
Jun 16, 2023 | 185.74 | 186.00 | 183.30 | 183.94 | 101,793,976 | -1.09(-0.59%) |
Jun 15, 2023 | 182.99 | 185.53 | 185.04 | 65,759,424 | +12.69(+7.36%) | |
May 08, 2023 | 171.33 | 172.69 | 170.96 | 172.34 | 56,329,456 | -0.07(-0.04%) |
May 05, 2023 | 169.84 | 173.14 | 169.62 | 172.41 | 114,223,064 | +7.73(+4.69%) |
May 04, 2023 | 163.79 | 165.93 | 163.22 | 164.69 | 81,467,064 | -1.65(-0.99%) |
May 03, 2023 | 168.37 | 169.78 | 166.05 | 166.34 | 65,400,560 | -1.08(-0.65%) |
May 02, 2023 | 168.96 | 169.22 | 166.42 | 167.42 | 48,711,472 | -1.04(-0.62%) |