Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.870 | 6.000 | 5.765 | 5.990 | 7,699,504 | +0.22(+3.81%) |
Jun 29, 2023 | 5.500 | 5.780 | 5.500 | 5.770 | 4,666,679 | +0.29(+5.29%) |
Jun 28, 2023 | 5.420 | 5.530 | 5.280 | 5.480 | 6,319,100 | +0.06(+1.11%) |
Jun 27, 2023 | 5.490 | 5.510 | 5.350 | 5.420 | 4,853,910 | -0.10(-1.81%) |
Jun 26, 2023 | 5.450 | 5.600 | 5.370 | 5.520 | 7,132,486 | +0.05(+0.91%) |
Jun 23, 2023 | 5.670 | 5.690 | 5.425 | 5.470 | 13,968,536 | -0.32(-5.53%) |
Jun 22, 2023 | 5.910 | 5.920 | 5.735 | 5.790 | 7,874,401 | -0.22(-3.66%) |
Jun 21, 2023 | 6.020 | 6.140 | 5.990 | 6.010 | 6,921,285 | -0.04(-0.66%) |
Jun 20, 2023 | 6.090 | 6.140 | 5.950 | 6.050 | 6,302,067 | -0.16(-2.58%) |
Jun 16, 2023 | 6.360 | 6.360 | 6.120 | 6.210 | 6,147,653 | -0.05(-0.80%) |
Jun 15, 2023 | 6.090 | 6.300 | 6.072 | 6.260 | 4,090,916 | -0.08(-1.26%) |
May 08, 2023 | 6.550 | 6.610 | 6.320 | 6.340 | 6,171,203 | -0.05(-0.78%) |
May 05, 2023 | 6.350 | 6.470 | 6.250 | 6.390 | 4,984,168 | +0.32(+5.27%) |
May 04, 2023 | 6.060 | 6.170 | 5.930 | 6.070 | 5,275,945 | +0.11(+1.85%) |
May 03, 2023 | 5.930 | 6.130 | 5.910 | 5.960 | 4,423,864 | -0.07(-1.16%) |
May 02, 2023 | 6.230 | 6.230 | 5.890 | 6.030 | 6,184,709 | -0.36(-5.63%) |
May 01, 2023 | 6.240 | 6.479 | 6.200 | 6.390 | 3,428,487 | -0.01(-0.16%) |
Apr 28, 2023 | 6.070 | 6.460 | 6.045 | 6.400 | 6,152,491 | +0.27(+4.40%) |
Apr 27, 2023 | 6.130 | 6.295 | 6.080 | 6.130 | 4,037,896 | -0.01(-0.16%) |
Apr 26, 2023 | 6.330 | 6.395 | 6.070 | 6.140 | 4,504,523 | -0.19(-3.00%) |
Apr 25, 2023 | 6.740 | 6.740 | 6.310 | 6.330 | 5,478,609 | -0.51(-7.46%) |
Apr 24, 2023 | 6.900 | 6.946 | 6.800 | 6.840 | 4,905,664 | -0.07(-1.01%) |
Apr 21, 2023 | 7.030 | 7.100 | 6.880 | 6.910 | 3,540,150 | -0.13(-1.85%) |
Apr 20, 2023 | 7.100 | 7.150 | 6.910 | 7.040 | 4,198,225 | -0.20(-2.76%) |
Apr 19, 2023 | 7.310 | 7.310 | 7.080 | 7.240 | 4,537,619 | -0.23(-3.08%) |
Apr 18, 2023 | 7.530 | 7.585 | 7.395 | 7.470 | 2,857,449 | -0.09(-1.19%) |
Apr 17, 2023 | 7.620 | 7.700 | 7.500 | 7.560 | 3,297,489 | +0.00(+0.00%) |
Apr 14, 2023 | 7.800 | 7.850 | 7.440 | 7.560 | 5,952,057 | -0.17(-2.20%) |
Apr 13, 2023 | 7.640 | 7.850 | 7.560 | 7.730 | 3,479,366 | +0.15(+1.98%) |
Apr 12, 2023 | 7.760 | 7.760 | 7.570 | 7.580 | 3,687,423 | -0.17(-2.19%) |
Apr 11, 2023 | 7.850 | 7.850 | 7.670 | 7.750 | 4,192,451 | -0.04(-0.51%) |
Apr 10, 2023 | 7.675 | 7.915 | 7.675 | 7.790 | 4,962,722 | +0.18(+2.37%) |
Apr 06, 2023 | 7.750 | 7.800 | 7.600 | 7.610 | 3,419,508 | -0.21(-2.69%) |
Apr 05, 2023 | 7.710 | 7.875 | 7.640 | 7.820 | 3,895,643 | +0.04(+0.51%) |
Apr 04, 2023 | 7.910 | 7.950 | 7.640 | 7.780 | 2,735,480 | -0.13(-1.64%) |