Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	35.56	35.61	35.50	35.50	1,115,791	-0.02(-0.06%)
May 05, 2023	35.56	35.63	35.45	35.52	3,868,880	+0.06(+0.17%)
May 04, 2023	35.56	35.56	35.46	35.46	1,646,615	-0.10(-0.28%)
May 03, 2023	35.51	35.63	35.51	35.56	1,156,484	+0.06(+0.17%)
May 02, 2023	35.50	35.52	35.47	35.50	1,182,321	-0.04(-0.11%)
May 01, 2023	35.50	35.55	35.47	35.54	907,823	+0.04(+0.11%)
Apr 28, 2023	35.42	35.52	35.32	35.50	1,220,128	+0.11(+0.31%)
Apr 27, 2023	35.30	35.45	35.28	35.39	1,278,286	+0.14(+0.40%)
Apr 26, 2023	35.27	35.30	35.25	35.25	1,921,521	+0.00(+0.00%)
Apr 25, 2023	35.27	35.31	35.25	35.25	1,696,899	-0.04(-0.11%)
Apr 24, 2023	35.35	35.37	35.24	35.29	1,853,322	+0.01(+0.03%)
Apr 21, 2023	35.26	35.42	35.26	35.28	6,443,909	+0.04(+0.11%)
Apr 20, 2023	35.34	35.37	35.23	35.24	3,081,180	-0.09(-0.25%)
Apr 19, 2023	35.43	35.43	35.30	35.33	718,676	-0.02(-0.06%)
Apr 18, 2023	35.53	35.53	35.33	35.35	922,277	-0.12(-0.34%)
Apr 17, 2023	35.28	35.55	35.27	35.47	5,446,984	+0.17(+0.48%)
Apr 14, 2023	35.25	35.39	35.24	35.30	4,122,250	+0.11(+0.31%)
Apr 13, 2023	35.18	35.25	35.15	35.19	1,157,268	-0.01(-0.03%)
Apr 12, 2023	35.21	35.30	35.20	35.20	2,910,188	+0.05(+0.14%)
Apr 11, 2023	35.19	35.24	35.15	35.15	1,803,294	-0.01(-0.03%)
Apr 10, 2023	35.10	35.20	35.10	35.16	2,821,933	+0.06(+0.17%)
Apr 06, 2023	35.05	35.11	34.97	35.10	1,857,785	+0.00(+0.00%)
Apr 05, 2023	35.10	35.20	34.94	35.10	7,208,875	-0.05(-0.14%)
Apr 04, 2023	34.95	35.16	34.95	35.15	2,647,876	+0.19(+0.54%)
Apr 03, 2023	35.08	35.11	34.91	34.96	3,459,073	-0.07(-0.20%)
Mar 31, 2023	35.07	35.11	34.98	35.03	3,720,334	+0.12(+0.34%)
Mar 30, 2023	35.00	35.05	34.91	34.91	2,805,194	-0.02(-0.06%)
Mar 29, 2023	35.02	35.24	34.92	34.93	4,849,919	-0.03(-0.09%)
Mar 28, 2023	34.82	34.99	34.79	34.96	2,208,995	+0.17(+0.49%)
Mar 27, 2023	34.68	34.85	34.65	34.79	3,327,631	+0.14(+0.40%)
Mar 24, 2023	34.59	34.67	34.56	34.65	4,563,077	+0.05(+0.14%)
Mar 23, 2023	34.61	34.67	34.51	34.60	3,337,856	+0.00(+0.00%)
Mar 22, 2023	34.62	34.70	34.58	34.60	5,990,396	-0.07(-0.20%)
Mar 21, 2023	34.67	34.70	34.53	34.67	7,672,503	+0.04(+0.12%)
Mar 20, 2023	34.65	34.74	34.61	34.63	7,182,970	-0.05(-0.14%)
Mar 17, 2023	34.61	34.89	34.58	34.68	9,557,597	+0.01(+0.03%)
Mar 16, 2023	34.61	34.77	34.53	34.67	11,584,286	-0.03(-0.09%)
Mar 15, 2023	34.87	35.00	34.67	34.70	23,705,200	-0.21(-0.60%)
Mar 14, 2023	35.05	35.18	34.90	34.91	17,566,532	+3.74(+12.00%)
Mar 13, 2023	31.57	31.96	30.59	31.17	1,502,466	-0.92(-2.87%)
Mar 10, 2023	32.49	32.49	31.85	32.09	1,977,003	-0.48(-1.47%)
Mar 09, 2023	33.49	33.51	32.55	32.57	857,561	-0.85(-2.54%)
Mar 08, 2023	34.00	34.03	33.33	33.42	1,109,498	-0.60(-1.76%)
Mar 07, 2023	34.74	34.97	34.00	34.02	1,007,002	-0.84(-2.41%)
Mar 06, 2023	35.33	35.44	34.78	34.86	1,238,251	-0.58(-1.64%)
Mar 03, 2023	35.53	35.59	35.01	35.44	689,521	+0.22(+0.62%)
Mar 02, 2023	34.61	35.29	34.35	35.22	611,429	+0.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.