Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.21(+0.53%) |
Apr 27, 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 100 | +0.46(+1.17%) |
Apr 26, 2023 | 39.17 | 39.17 | 39.17 | 39.17 | 400 | +0.43(+1.10%) |
Apr 25, 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 1 | -0.67(-1.71%) |
Apr 24, 2023 | 39.41 | 39.41 | 39.41 | 39.41 | 100 | +0.05(+0.13%) |
Apr 21, 2023 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | -0.29(-0.73%) |
Apr 20, 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 201 | -0.01(-0.03%) |
Apr 19, 2023 | 39.76 | 39.76 | 39.66 | 39.66 | 206 | -0.47(-1.17%) |
Apr 18, 2023 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | -0.03(-0.07%) |
Apr 17, 2023 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | -0.02(-0.05%) |
Apr 14, 2023 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | -0.17(-0.42%) |
Apr 13, 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 301 | +0.39(+0.97%) |
Apr 12, 2023 | 39.96 | 39.96 | 39.96 | 39.96 | 201 | +0.06(+0.14%) |
Apr 11, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.15(+0.38%) |
Apr 10, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +0.10(+0.26%) |
Apr 06, 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.05(+0.12%) |
Apr 05, 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 301 | -0.02(-0.06%) |
Apr 04, 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | -0.06(-0.14%) |
Apr 03, 2023 | 39.68 | 39.68 | 39.68 | 39.68 | 301 | -0.02(-0.05%) |
Mar 31, 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 100 | -0.13(-0.32%) |
Mar 30, 2023 | 39.83 | 39.83 | 39.83 | 39.83 | 301 | +0.37(+0.93%) |
Mar 29, 2023 | 39.46 | 39.46 | 39.46 | 39.46 | 100 | +0.31(+0.79%) |
Mar 28, 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.08(+0.21%) |
Mar 27, 2023 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.12(+0.32%) |
Mar 24, 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 201 | -0.05(-0.13%) |
Mar 23, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.25(+0.65%) |
Mar 22, 2023 | 38.86 | 38.86 | 38.74 | 38.74 | 402 | +0.23(+0.60%) |
Mar 21, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | +0.34(+0.90%) |
Mar 20, 2023 | 38.17 | 38.17 | 38.17 | 38.17 | 11 | +0.05(+0.13%) |
Mar 17, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.32(-0.83%) |
Mar 16, 2023 | 38.60 | 38.60 | 38.44 | 38.44 | 902 | +0.38(+0.99%) |
Mar 15, 2023 | 38.06 | 38.06 | 38.06 | 38.06 | 198 | -0.67(-1.72%) |
Mar 14, 2023 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.08(-0.20%) |
Mar 13, 2023 | 38.81 | 38.81 | 38.81 | 38.81 | 301 | -0.12(-0.30%) |
Mar 10, 2023 | 39.12 | 39.12 | 38.92 | 38.92 | 110 | -0.13(-0.33%) |
Mar 09, 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.62(-1.56%) |
Mar 08, 2023 | 39.58 | 39.67 | 39.58 | 39.67 | 809 | +0.12(+0.30%) |
Mar 07, 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 399 | -0.51(-1.27%) |
Mar 06, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 100 | -0.05(-0.12%) |
Mar 03, 2023 | 40.11 | 40.11 | 40.11 | 40.11 | 399 | +0.30(+0.75%) |
Mar 02, 2023 | 39.81 | 39.81 | 39.81 | 39.81 | 500 | +0.00(+0.00%) |
Mar 01, 2023 | 39.81 | 39.81 | 39.81 | 39.81 | 399 | +0.53(+1.34%) |
Feb 28, 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 357 | +0.01(+0.02%) |
Feb 27, 2023 | 39.20 | 39.28 | 39.20 | 39.28 | 1,286 | +0.18(+0.46%) |
Feb 24, 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 301 | -0.74(-1.85%) |
Feb 23, 2023 | 39.83 | 39.83 | 39.83 | 39.83 | 497 | +0.22(+0.56%) |
Feb 22, 2023 | 39.61 | 39.61 | 39.61 | 39.61 | 97 | -0.32(-0.80%) |
Feb 21, 2023 | 39.93 | 39.93 | 39.93 | 39.93 | 81 | -0.34(-0.85%) |
Feb 17, 2023 | 40.27 | 40.27 | 40.27 | 40.27 | 301 | -0.46(-1.13%) |
Feb 16, 2023 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | -0.36(-0.88%) |
Feb 15, 2023 | 41.09 | 41.09 | 41.09 | 41.09 | 202 | -0.10(-0.24%) |
Feb 14, 2023 | 41.19 | 41.19 | 41.19 | 41.19 | 302 | -0.03(-0.07%) |
Feb 13, 2023 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | +0.22(+0.53%) |
Feb 10, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 416 | -0.25(-0.60%) |
Feb 09, 2023 | 41.48 | 41.48 | 41.25 | 41.25 | 1,418 | +0.35(+0.85%) |
Feb 08, 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | -0.07(-0.17%) |
Feb 07, 2023 | 40.97 | 40.97 | 40.97 | 40.97 | 301 | +0.02(+0.05%) |
Feb 06, 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 524 | -0.36(-0.86%) |
Feb 03, 2023 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | -0.65(-1.54%) |
Feb 02, 2023 | 41.95 | 41.96 | 41.83 | 41.96 | 2,613 | -0.18(-0.43%) |