Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.23	27.23	26.95	26.95	1,651	-0.15(-0.56%)
Sep 28, 2023	27.01	27.14	27.01	27.10	5,108	+0.48(+1.80%)
Sep 27, 2023	27.07	27.07	26.62	26.62	3,271	-0.40(-1.48%)
Sep 26, 2023	27.03	27.13	26.93	27.02	11,606	-0.17(-0.62%)
Sep 25, 2023	26.94	27.21	27.15	27.19	23,739	-0.13(-0.48%)
Sep 22, 2023	27.11	27.51	27.11	27.32	4,050	-0.02(-0.09%)
Sep 21, 2023	27.40	27.40	27.28	27.34	8,876	-0.26(-0.93%)
Sep 20, 2023	27.83	27.83	27.60	27.60	2,915	-0.04(-0.16%)
Sep 19, 2023	27.82	27.83	27.57	27.64	10,690	-0.00(-0.01%)
Sep 18, 2023	27.74	27.74	27.64	27.65	14,922	-0.05(-0.19%)
Sep 15, 2023	27.85	27.88	27.70	27.70	5,132	-0.10(-0.36%)
Sep 14, 2023	27.76	27.85	27.68	27.80	6,066	+0.32(+1.16%)
Sep 13, 2023	27.61	27.66	27.47	27.48	6,357	-0.14(-0.50%)
Sep 12, 2023	27.53	27.73	27.52	27.62	3,227	-0.05(-0.19%)
Sep 11, 2023	27.67	27.72	27.58	27.67	13,495	-0.15(-0.55%)
Sep 08, 2023	27.71	27.82	27.50	27.82	8,900	+0.31(+1.13%)
Sep 07, 2023	27.47	27.51	27.43	27.51	6,323	-0.10(-0.38%)
Sep 06, 2023	27.58	27.62	27.50	27.62	12,402	-0.29(-1.05%)
Sep 05, 2023	27.91	28.16	27.68	27.91	9,877	+0.18(+0.65%)
Sep 01, 2023	27.84	27.88	27.36	27.73	19,601	+0.05(+0.18%)
Aug 31, 2023	27.74	27.79	27.64	27.68	5,856	-0.06(-0.20%)
Aug 30, 2023	27.72	27.79	27.68	27.74	65,364	+0.10(+0.35%)
Aug 29, 2023	27.15	27.70	27.15	27.64	16,488	+0.42(+1.53%)
Aug 28, 2023	27.24	27.25	27.22	27.22	9,374	+0.03(+0.09%)
Aug 25, 2023	27.08	27.20	27.08	27.20	9,290	+0.26(+0.97%)
Aug 24, 2023	27.06	27.25	26.93	26.93	10,161	-0.32(-1.16%)
Aug 23, 2023	27.12	27.25	27.07	27.25	10,264	+0.21(+0.78%)
Aug 22, 2023	26.94	27.21	26.94	27.04	8,504	+0.27(+1.00%)
Aug 21, 2023	26.88	27.11	26.75	26.77	21,759	-0.27(-0.98%)
Aug 18, 2023	27.43	27.43	26.96	27.04	8,294	+0.15(+0.58%)
Aug 17, 2023	27.04	27.12	26.71	26.88	35,084	+0.00(+0.00%)
Aug 16, 2023	27.35	27.41	26.88	26.88	23,650	-0.36(-1.32%)
Aug 15, 2023	27.27	27.50	27.24	27.24	64,004	-0.29(-1.05%)
Aug 14, 2023	27.39	27.56	27.39	27.53	28,377	-0.16(-0.58%)
Aug 11, 2023	28.05	28.05	27.63	27.69	3,173	-0.07(-0.24%)
Aug 10, 2023	27.77	28.05	27.76	27.76	15,156	+0.00(+0.00%)
Aug 09, 2023	27.84	27.84	27.71	27.76	31,876	-0.06(-0.22%)
Aug 08, 2023	27.75	27.83	27.65	27.82	15,217	-0.18(-0.65%)
Aug 07, 2023	28.02	28.08	27.91	28.00	27,900	+0.09(+0.32%)
Aug 04, 2023	28.08	28.18	27.89	27.91	13,766	+0.04(+0.14%)
Aug 03, 2023	27.84	27.98	27.80	27.87	24,650	-0.05(-0.18%)
Aug 02, 2023	28.08	28.08	27.88	27.92	13,245	-0.45(-1.59%)
Aug 01, 2023	28.76	28.76	28.34	28.37	11,328	-0.43(-1.49%)
Jul 31, 2023	28.53	28.80	28.51	28.80	73,331	+0.30(+1.05%)
Jul 28, 2023	28.28	28.66	28.28	28.50	14,005	+0.21(+0.75%)
Jul 27, 2023	28.58	28.62	28.28	28.29	17,655	-0.30(-1.05%)
Jul 26, 2023	28.54	28.72	28.20	28.59	20,139	+0.07(+0.23%)
Jul 25, 2023	28.41	28.55	28.41	28.52	5,135	+0.08(+0.27%)
Jul 24, 2023	28.38	28.47	28.33	28.44	11,347	+0.12(+0.42%)
Jul 21, 2023	28.40	28.53	28.29	28.32	15,167	-0.13(-0.46%)
Jul 20, 2023	28.41	28.75	28.38	28.46	14,795	-0.09(-0.30%)
Jul 19, 2023	28.79	28.79	28.50	28.54	7,242	+0.01(+0.05%)
Jul 18, 2023	28.43	28.61	28.43	28.53	11,985	+0.16(+0.56%)
Jul 17, 2023	28.28	28.40	28.28	28.37	14,012	+0.08(+0.28%)
Jul 14, 2023	28.38	28.38	28.25	28.29	42,315	-0.07(-0.25%)
Jul 13, 2023	28.09	28.39	28.09	28.36	15,675	+0.18(+0.66%)
Jul 12, 2023	28.00	28.27	28.00	28.18	76,326	+0.54(+1.94%)
Jul 11, 2023	27.69	27.70	27.54	27.64	13,007	+0.10(+0.35%)
Jul 10, 2023	27.48	27.60	27.39	27.54	17,998	-0.07(-0.24%)
Jul 07, 2023	27.12	27.65	27.12	27.61	13,461	+0.22(+0.80%)
Jul 06, 2023	27.79	27.79	27.23	27.39	23,363	-0.21(-0.75%)
Jul 05, 2023	27.75	27.87	27.57	27.60	50,934	-0.34(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.