Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.59	56.59	56.11	56.58	2,005	-0.28(-0.50%)
Nov 29, 2023	56.74	57.29	56.74	56.86	2,948	+0.13(+0.22%)
Nov 28, 2023	56.22	56.83	56.09	56.74	1,840	+0.25(+0.44%)
Nov 27, 2023	56.30	56.83	56.30	56.49	6,844	-0.09(-0.17%)
Nov 24, 2023	56.59	56.64	56.41	56.58	1,450	-0.27(-0.47%)
Nov 22, 2023	56.68	57.09	55.47	56.85	17,522	+0.30(+0.54%)
Nov 21, 2023	56.63	56.95	56.48	56.55	9,829	-0.26(-0.45%)
Nov 20, 2023	56.20	56.87	56.20	56.80	1,201	+0.77(+1.37%)
Nov 17, 2023	55.96	56.03	55.71	56.03	831	-0.04(-0.07%)
Nov 16, 2023	56.02	56.36	55.89	56.07	5,204	-0.37(-0.66%)
Nov 15, 2023	56.24	56.70	56.24	56.45	817	+0.07(+0.13%)
Nov 14, 2023	55.90	56.47	55.90	56.37	1,786	+1.51(+2.75%)
Nov 13, 2023	54.56	54.88	54.56	54.86	877	-0.22(-0.40%)
Nov 10, 2023	54.71	55.09	54.58	55.08	1,738	+0.34(+0.62%)
Nov 09, 2023	55.19	55.58	54.74	54.74	2,323	-0.21(-0.38%)
Nov 08, 2023	54.87	55.92	54.87	54.95	21,901	+0.56(+1.03%)
Nov 07, 2023	53.81	54.50	53.64	54.39	25,833	+0.12(+0.22%)
Nov 06, 2023	55.18	55.18	54.24	54.27	3,376	-0.01(-0.01%)
Nov 03, 2023	54.21	54.52	53.85	54.27	10,180	+1.75(+3.33%)
Nov 02, 2023	52.14	52.65	52.14	52.52	2,098	+1.06(+2.07%)
Nov 01, 2023	51.18	51.52	50.75	51.46	12,979	+0.36(+0.70%)
Oct 31, 2023	51.15	51.15	50.78	51.10	1,007	+0.39(+0.77%)
Oct 30, 2023	51.06	51.31	50.43	50.71	10,571	+0.56(+1.13%)
Oct 27, 2023	50.75	50.75	50.14	50.14	3,761	-0.10(-0.21%)
Oct 26, 2023	50.33	50.39	50.01	50.25	5,949	-0.46(-0.90%)
Oct 25, 2023	51.42	51.42	50.70	50.70	608	-1.23(-2.36%)
Oct 24, 2023	51.98	52.28	51.78	51.93	1,528	+1.22(+2.41%)
Oct 23, 2023	50.30	50.95	50.30	50.71	1,247	-0.14(-0.28%)
Oct 20, 2023	50.87	51.12	50.85	50.85	1,075	-0.30(-0.59%)
Oct 19, 2023	51.43	51.52	51.15	51.15	876	-0.38(-0.73%)
Oct 18, 2023	51.77	51.77	51.42	51.53	1,493	-0.91(-1.73%)
Oct 17, 2023	52.20	52.64	52.20	52.44	3,708	+0.04(+0.08%)
Oct 16, 2023	51.86	52.40	51.86	52.39	2,573	+0.26(+0.50%)
Oct 13, 2023	52.69	52.70	51.95	52.13	1,481	-0.68(-1.29%)
Oct 12, 2023	52.84	52.89	52.82	52.82	526	-0.59(-1.11%)
Oct 11, 2023	53.69	53.69	53.28	53.41	1,139	+0.02(+0.04%)
Oct 10, 2023	53.55	53.55	53.39	53.39	922	+0.73(+1.39%)
Oct 09, 2023	52.26	52.80	52.26	52.65	1,971	-0.22(-0.41%)
Oct 06, 2023	51.36	52.87	51.36	52.87	637	+0.86(+1.65%)
Oct 05, 2023	52.25	52.25	51.57	52.01	1,318	+0.08(+0.16%)
Oct 04, 2023	51.77	52.06	51.77	51.93	709	+0.05(+0.10%)
Oct 03, 2023	51.86	51.98	51.84	51.88	1,702	-0.84(-1.60%)
Oct 02, 2023	52.61	52.74	52.48	52.72	980	-0.75(-1.40%)
Sep 29, 2023	53.91	53.91	53.34	53.47	1,583	+0.50(+0.94%)
Sep 28, 2023	52.80	52.97	52.80	52.97	487	+0.17(+0.32%)
Sep 27, 2023	53.23	53.23	52.65	52.80	773	+0.09(+0.18%)
Sep 26, 2023	53.16	53.16	52.71	52.71	927	-1.11(-2.07%)
Sep 25, 2023	53.37	53.82	53.75	53.82	1,647	+0.13(+0.24%)
Sep 22, 2023	53.81	53.96	53.51	53.69	2,429	+0.53(+0.99%)
Sep 21, 2023	53.53	53.53	53.17	53.17	662	-1.34(-2.46%)
Sep 20, 2023	55.05	55.13	54.39	54.51	3,817	-0.69(-1.25%)
Sep 19, 2023	55.49	55.49	54.87	55.20	956	-0.20(-0.35%)
Sep 18, 2023	55.34	55.45	55.15	55.39	2,317	-0.32(-0.58%)
Sep 15, 2023	56.07	56.07	55.71	55.71	2,062	-0.36(-0.64%)
Sep 14, 2023	55.93	56.20	55.93	56.07	1,865	+0.26(+0.47%)
Sep 13, 2023	55.80	55.95	55.80	55.81	976	-0.58(-1.02%)
Sep 12, 2023	56.15	56.54	56.15	56.39	1,013	-0.08(-0.13%)
Sep 11, 2023	56.65	56.65	56.39	56.46	1,095	+0.44(+0.79%)
Sep 08, 2023	56.22	56.22	55.72	56.02	2,822	-0.02(-0.03%)
Sep 07, 2023	55.91	56.08	55.91	56.04	1,370	-0.69(-1.22%)
Sep 06, 2023	56.87	56.87	56.56	56.73	1,442	-0.22(-0.38%)
Sep 05, 2023	56.80	56.96	56.80	56.94	1,515	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.