Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.15	59.69	58.97	59.19	1,949	-0.14(-0.23%)
Dec 28, 2023	59.36	59.49	59.32	59.32	1,939	+0.05(+0.09%)
Dec 27, 2023	59.44	59.44	59.04	59.27	4,409	+0.58(+0.99%)
Dec 26, 2023	58.08	58.79	58.08	58.69	1,901	+0.61(+1.05%)
Dec 22, 2023	57.97	58.08	57.51	58.08	6,013	-1.18(-1.99%)
Dec 21, 2023	58.79	59.26	58.68	59.26	1,860	+1.19(+2.05%)
Dec 20, 2023	58.72	59.02	58.07	58.07	2,693	-0.98(-1.66%)
Dec 19, 2023	58.48	59.17	58.48	59.05	2,332	+0.76(+1.30%)
Dec 18, 2023	57.89	58.67	55.07	58.29	15,014	-0.16(-0.27%)
Dec 15, 2023	58.76	58.86	58.27	58.44	1,398	-0.55(-0.94%)
Dec 14, 2023	58.31	59.16	58.31	59.00	4,947	+0.83(+1.42%)
Dec 13, 2023	57.56	58.30	56.82	58.17	3,772	+1.00(+1.75%)
Dec 12, 2023	56.47	57.17	56.47	57.17	837	+0.16(+0.29%)
Dec 11, 2023	56.67	57.08	56.67	57.01	1,913	+0.07(+0.12%)
Dec 08, 2023	56.91	57.01	56.78	56.94	1,504	-0.23(-0.41%)
Dec 07, 2023	56.63	57.17	56.63	57.17	1,254	+0.95(+1.70%)
Dec 06, 2023	56.61	57.00	56.22	56.22	1,882	+0.11(+0.19%)
Dec 05, 2023	56.53	56.53	56.11	56.11	2,138	-0.71(-1.25%)
Dec 04, 2023	56.91	56.91	56.64	56.82	1,558	-0.39(-0.68%)
Dec 01, 2023	56.45	57.21	56.45	57.21	492	+0.63(+1.11%)
Nov 30, 2023	56.59	56.59	56.11	56.58	2,005	-0.28(-0.50%)
Nov 29, 2023	56.74	57.29	56.74	56.86	2,948	+0.13(+0.22%)
Nov 28, 2023	56.22	56.83	56.09	56.74	1,840	+0.25(+0.44%)
Nov 27, 2023	56.30	56.83	56.30	56.49	6,844	-0.09(-0.17%)
Nov 24, 2023	56.59	56.64	56.41	56.58	1,450	-0.27(-0.47%)
Nov 22, 2023	56.68	57.09	55.47	56.85	17,522	+0.30(+0.54%)
Nov 21, 2023	56.63	56.95	56.48	56.55	9,829	-0.26(-0.45%)
Nov 20, 2023	56.20	56.87	56.20	56.80	1,201	+0.77(+1.37%)
Nov 17, 2023	55.96	56.03	55.71	56.03	831	-0.04(-0.07%)
Nov 16, 2023	56.02	56.36	55.89	56.07	5,204	-0.37(-0.66%)
Nov 15, 2023	56.24	56.70	56.24	56.45	817	+0.07(+0.13%)
Nov 14, 2023	55.90	56.47	55.90	56.37	1,786	+1.51(+2.75%)
Nov 13, 2023	54.56	54.88	54.56	54.86	877	-0.22(-0.40%)
Nov 10, 2023	54.71	55.09	54.58	55.08	1,738	+0.34(+0.62%)
Nov 09, 2023	55.19	55.58	54.74	54.74	2,323	-0.21(-0.38%)
Nov 08, 2023	54.87	55.92	54.87	54.95	21,901	+0.56(+1.03%)
Nov 07, 2023	53.81	54.50	53.64	54.39	25,833	+0.12(+0.22%)
Nov 06, 2023	55.18	55.18	54.24	54.27	3,376	-0.01(-0.01%)
Nov 03, 2023	54.21	54.52	53.85	54.27	10,180	+1.75(+3.33%)
Nov 02, 2023	52.14	52.65	52.14	52.52	2,098	+1.06(+2.07%)
Nov 01, 2023	51.18	51.52	50.75	51.46	12,979	+0.36(+0.70%)
Oct 31, 2023	51.15	51.15	50.78	51.10	1,007	+0.39(+0.77%)
Oct 30, 2023	51.06	51.31	50.43	50.71	10,571	+0.56(+1.13%)
Oct 27, 2023	50.75	50.75	50.14	50.14	3,761	-0.10(-0.21%)
Oct 26, 2023	50.33	50.39	50.01	50.25	5,949	-0.46(-0.90%)
Oct 25, 2023	51.42	51.42	50.70	50.70	608	-1.23(-2.36%)
Oct 24, 2023	51.98	52.28	51.78	51.93	1,528	+1.22(+2.41%)
Oct 23, 2023	50.30	50.95	50.30	50.71	1,247	-0.14(-0.28%)
Oct 20, 2023	50.87	51.12	50.85	50.85	1,075	-0.30(-0.59%)
Oct 19, 2023	51.43	51.52	51.15	51.15	876	-0.38(-0.73%)
Oct 18, 2023	51.77	51.77	51.42	51.53	1,493	-0.91(-1.73%)
Oct 17, 2023	52.20	52.64	52.20	52.44	3,708	+0.04(+0.08%)
Oct 16, 2023	51.86	52.40	51.86	52.39	2,573	+0.26(+0.50%)
Oct 13, 2023	52.69	52.70	51.95	52.13	1,481	-0.68(-1.29%)
Oct 12, 2023	52.84	52.89	52.82	52.82	526	-0.59(-1.11%)
Oct 11, 2023	53.69	53.69	53.28	53.41	1,139	+0.02(+0.04%)
Oct 10, 2023	53.55	53.55	53.39	53.39	922	+0.73(+1.39%)
Oct 09, 2023	52.26	52.80	52.26	52.65	1,971	-0.22(-0.41%)
Oct 06, 2023	51.36	52.87	51.36	52.87	637	+0.86(+1.65%)
Oct 05, 2023	52.25	52.25	51.57	52.01	1,318	+0.08(+0.16%)
Oct 04, 2023	51.77	52.06	51.77	51.93	709	+0.05(+0.10%)
Oct 03, 2023	51.86	51.98	51.84	51.88	1,702	-0.84(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.