Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.73	60.73	60.56	60.73	644	+0.26(+0.43%)
Jun 29, 2023	60.19	60.51	60.19	60.47	1,473	-0.65(-1.06%)
Jun 28, 2023	60.99	61.12	60.88	61.12	913	-0.26(-0.43%)
Jun 27, 2023	60.44	61.38	60.44	61.38	770	+1.07(+1.77%)
Jun 26, 2023	60.02	60.33	60.02	60.31	960	+0.23(+0.39%)
Jun 23, 2023	60.00	60.08	59.87	60.08	1,542	-1.00(-1.64%)
Jun 22, 2023	60.77	61.08	60.77	61.08	3,670	+0.57(+0.94%)
Jun 21, 2023	60.88	61.04	60.46	60.51	7,249	-1.03(-1.67%)
Jun 20, 2023	61.72	62.62	60.99	61.54	4,150	-1.13(-1.81%)
Jun 16, 2023	63.09	63.09	62.47	62.67	1,556	+0.06(+0.09%)
Jun 15, 2023	62.60	62.61	62.60	62.61	593	+0.36(+0.57%)
Jun 14, 2023	62.44	62.44	61.84	62.26	1,565	+0.06(+0.09%)
Jun 13, 2023	61.97	62.20	61.97	62.20	1,055	+1.18(+1.94%)
Jun 12, 2023	60.99	61.06	60.99	61.01	1,268	+0.46(+0.76%)
Jun 09, 2023	60.38	60.79	60.37	60.55	1,738	+0.52(+0.87%)
Jun 08, 2023	59.51	60.17	59.51	60.03	1,425	+0.09(+0.15%)
Jun 07, 2023	60.80	60.80	59.88	59.94	3,763	-1.05(-1.72%)
Jun 06, 2023	60.46	61.05	60.46	60.99	1,192	+0.36(+0.59%)
Jun 05, 2023	60.47	60.63	60.35	60.63	1,577	-0.03(-0.04%)
Jun 02, 2023	60.44	60.69	60.44	60.66	1,098	+0.66(+1.11%)
Jun 01, 2023	59.45	60.30	59.45	59.99	1,484	+0.97(+1.64%)
May 31, 2023	58.76	59.04	58.76	59.03	898	-0.04(-0.06%)
May 30, 2023	59.26	59.88	58.95	59.06	5,390	+0.11(+0.18%)
May 26, 2023	58.42	58.96	58.37	58.96	1,835	+0.54(+0.92%)
May 25, 2023	58.53	59.92	58.41	58.42	3,423	-0.10(-0.17%)
May 24, 2023	58.74	58.88	58.25	58.52	9,284	-1.47(-2.46%)
May 23, 2023	60.19	60.19	59.97	59.99	1,712	-0.86(-1.42%)
May 22, 2023	60.70	60.86	60.70	60.86	851	+0.33(+0.55%)
May 19, 2023	60.40	60.53	60.31	60.53	1,058	-0.04(-0.06%)
May 18, 2023	60.23	60.66	60.23	60.56	2,766	+0.49(+0.81%)
May 17, 2023	59.63	60.08	59.63	60.08	756	+0.53(+0.89%)
May 16, 2023	59.60	60.17	59.29	59.55	5,742	-0.64(-1.06%)
May 15, 2023	59.61	60.35	59.45	60.19	9,217	+0.75(+1.27%)
May 12, 2023	59.73	59.73	59.43	59.43	1,668	-1.06(-1.76%)
May 11, 2023	59.85	60.53	59.85	60.50	4,206	+0.46(+0.77%)
May 10, 2023	59.87	60.05	59.64	60.04	3,227	+0.24(+0.39%)
May 09, 2023	59.78	59.91	59.78	59.80	563	-0.39(-0.64%)
May 08, 2023	59.74	60.48	59.74	60.19	5,715	-0.15(-0.25%)
May 05, 2023	59.97	60.34	59.93	60.34	1,073	+1.14(+1.93%)
May 04, 2023	59.11	59.20	59.11	59.20	607	+0.29(+0.49%)
May 03, 2023	58.83	59.30	58.59	58.91	15,391	-0.22(-0.37%)
May 02, 2023	59.48	59.48	58.98	59.13	702	-0.67(-1.11%)
May 01, 2023	59.95	59.95	59.72	59.80	1,268	-0.32(-0.53%)
Apr 28, 2023	60.12	60.12	60.12	60.12	494	+0.43(+0.72%)
Apr 27, 2023	59.24	59.68	59.24	59.68	3,768	+0.84(+1.42%)
Apr 26, 2023	59.28	59.28	58.77	58.85	888	+0.22(+0.38%)
Apr 25, 2023	58.63	58.63	58.63	58.63	362	-1.09(-1.82%)
Apr 24, 2023	60.04	60.04	59.70	59.72	840	+0.02(+0.03%)
Apr 21, 2023	59.89	59.89	59.70	59.70	859	-0.36(-0.60%)
Apr 20, 2023	60.06	60.06	60.06	60.06	515	-0.60(-0.99%)
Apr 19, 2023	60.32	60.66	60.32	60.66	520	-0.66(-1.07%)
Apr 18, 2023	61.45	61.52	61.24	61.31	1,722	+0.18(+0.30%)
Apr 17, 2023	61.09	61.18	61.09	61.13	922	-0.20(-0.33%)
Apr 14, 2023	61.24	62.30	60.95	61.33	17,243	-0.34(-0.55%)
Apr 13, 2023	61.08	61.67	61.08	61.67	821	+1.27(+2.10%)
Apr 12, 2023	60.61	60.71	60.40	60.40	1,094	-0.11(-0.18%)
Apr 11, 2023	60.94	60.94	60.51	60.51	1,398	-0.37(-0.60%)
Apr 10, 2023	59.90	60.96	59.90	60.87	1,889	+0.13(+0.21%)
Apr 06, 2023	60.19	60.75	59.89	60.75	5,180	+0.01(+0.02%)
Apr 05, 2023	60.50	60.84	60.49	60.74	827	-0.70(-1.14%)
Apr 04, 2023	61.14	61.51	60.99	61.43	2,280	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.