Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.48	24.79	24.29	24.35	215,663	+0.01(+0.04%)
Jun 29, 2023	23.30	24.40	23.13	24.34	235,723	+1.30(+5.63%)
Jun 28, 2023	22.14	23.12	22.00	23.04	172,725	+0.74(+3.30%)
Jun 27, 2023	20.63	22.55	20.63	22.31	350,876	+1.86(+9.08%)
Jun 26, 2023	20.44	21.02	20.34	20.45	221,776	+0.02(+0.10%)
Jun 23, 2023	20.80	20.87	20.11	20.43	2,736,277	-0.49(-2.35%)
Jun 22, 2023	20.86	21.02	20.55	20.92	224,440	-0.09(-0.42%)
Jun 21, 2023	20.88	21.34	20.79	21.01	268,766	-0.06(-0.28%)
Jun 20, 2023	20.76	21.30	20.76	21.07	244,274	+0.24(+1.13%)
Jun 16, 2023	20.98	21.30	20.70	20.83	564,431	-0.33(-1.58%)
Jun 15, 2023	21.37	21.62	21.07	21.17	303,448	+4.92(+30.31%)
May 08, 2023	15.74	16.50	15.70	16.24	138,920	+0.59(+3.78%)
May 05, 2023	14.66	15.78	14.66	15.65	193,789	+1.16(+7.97%)
May 04, 2023	16.85	16.98	14.33	14.50	357,705	-3.03(-17.29%)
May 03, 2023	17.61	18.11	17.49	17.52	192,193	-0.10(-0.55%)
May 02, 2023	17.77	17.89	17.22	17.62	100,942	-0.15(-0.82%)
May 01, 2023	17.75	18.13	17.37	17.77	170,414	-0.03(-0.16%)
Apr 28, 2023	17.13	17.96	17.13	17.80	177,935	+0.64(+3.74%)
Apr 27, 2023	16.96	17.24	16.76	17.16	91,204	+0.23(+1.38%)
Apr 26, 2023	17.20	17.62	16.75	16.92	123,583	-0.34(-1.97%)
Apr 25, 2023	18.08	18.25	17.15	17.26	173,533	-1.02(-5.58%)
Apr 24, 2023	18.37	18.48	17.81	18.28	174,371	-0.14(-0.74%)
Apr 21, 2023	18.24	18.68	17.94	18.42	160,352	+0.17(+0.96%)
Apr 20, 2023	18.14	18.29	18.01	18.24	82,984	-0.02(-0.11%)
Apr 19, 2023	17.96	18.27	17.87	18.26	78,108	+0.19(+1.07%)
Apr 18, 2023	18.13	18.14	17.70	18.07	74,396	-0.08(-0.43%)
Apr 17, 2023	17.81	18.22	17.62	18.15	109,205	+0.30(+1.69%)
Apr 14, 2023	18.10	18.10	17.68	17.85	120,915	-0.01(-0.05%)
Apr 13, 2023	17.84	17.98	17.72	17.86	98,330	+0.00(+0.00%)
Apr 12, 2023	17.85	17.92	17.56	17.86	92,774	+0.05(+0.27%)
Apr 11, 2023	17.19	17.92	17.00	17.81	153,701	+0.64(+3.73%)
Apr 10, 2023	17.09	17.45	17.08	17.17	151,434	+0.09(+0.51%)
Apr 06, 2023	17.16	17.27	16.85	17.08	115,434	-0.08(-0.45%)
Apr 05, 2023	17.15	17.46	16.94	17.16	129,759	+0.02(+0.11%)
Apr 04, 2023	17.21	17.44	16.86	17.14	261,360	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.