Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 118.10 | 120.05 | 117.67 | 119.61 | 2,501,182 | +2.41(+2.06%) |
Jun 29, 2023 | 115.32 | 117.40 | 115.23 | 117.20 | 1,899,493 | +1.67(+1.44%) |
Jun 28, 2023 | 115.86 | 116.27 | 114.88 | 115.53 | 2,212,728 | -0.66(-0.57%) |
Jun 27, 2023 | 117.62 | 118.10 | 115.89 | 116.20 | 2,342,949 | -1.32(-1.12%) |
Jun 26, 2023 | 118.10 | 118.94 | 116.49 | 117.52 | 1,685,543 | -1.04(-0.88%) |
Jun 23, 2023 | 116.91 | 118.85 | 116.73 | 118.56 | 2,658,461 | +0.73(+0.62%) |
Jun 22, 2023 | 117.98 | 118.09 | 116.33 | 117.82 | 1,748,604 | +0.35(+0.30%) |
Jun 21, 2023 | 116.94 | 118.25 | 116.42 | 117.48 | 1,403,518 | +0.17(+0.14%) |
Jun 20, 2023 | 117.78 | 117.93 | 116.04 | 117.31 | 2,123,515 | -2.95(-2.45%) |
Jun 16, 2023 | 121.22 | 122.29 | 119.76 | 120.26 | 3,969,940 | -0.10(-0.08%) |
Jun 15, 2023 | 118.02 | 120.86 | 117.87 | 120.36 | 1,804,125 | -11.14(-8.47%) |
May 08, 2023 | 133.04 | 133.24 | 130.80 | 131.50 | 1,012,643 | -0.84(-0.64%) |
May 05, 2023 | 134.32 | 134.43 | 130.95 | 132.34 | 1,903,926 | -0.58(-0.43%) |
May 04, 2023 | 134.40 | 135.06 | 132.80 | 132.91 | 1,111,705 | -0.88(-0.66%) |
May 03, 2023 | 134.91 | 135.56 | 133.66 | 133.80 | 1,540,176 | +0.25(+0.19%) |
May 02, 2023 | 134.05 | 136.17 | 133.29 | 133.55 | 1,641,514 | -1.55(-1.15%) |
May 01, 2023 | 135.04 | 136.15 | 134.78 | 135.10 | 1,020,258 | +0.64(+0.48%) |
Apr 28, 2023 | 132.49 | 135.94 | 132.49 | 134.45 | 2,047,533 | +2.17(+1.64%) |
Apr 27, 2023 | 132.00 | 132.90 | 130.38 | 132.29 | 1,133,505 | +0.13(+0.10%) |
Apr 26, 2023 | 127.23 | 132.88 | 127.19 | 132.16 | 3,070,583 | +2.73(+2.11%) |
Apr 25, 2023 | 135.56 | 135.79 | 128.78 | 129.43 | 2,175,571 | -8.05(-5.86%) |
Apr 24, 2023 | 137.80 | 138.51 | 137.09 | 137.48 | 862,874 | -0.02(-0.01%) |
Apr 21, 2023 | 135.23 | 137.56 | 135.23 | 137.50 | 1,544,789 | +2.95(+2.19%) |
Apr 20, 2023 | 135.87 | 136.06 | 133.90 | 134.55 | 1,335,488 | -3.38(-2.45%) |
Apr 19, 2023 | 137.37 | 138.61 | 136.69 | 137.93 | 1,187,001 | -0.07(-0.05%) |
Apr 18, 2023 | 139.72 | 139.97 | 137.21 | 138.00 | 1,227,703 | -1.18(-0.85%) |
Apr 17, 2023 | 138.61 | 139.20 | 137.89 | 139.18 | 1,123,622 | +0.98(+0.71%) |
Apr 14, 2023 | 139.35 | 140.17 | 137.93 | 138.20 | 961,190 | -2.06(-1.47%) |
Apr 13, 2023 | 138.18 | 140.46 | 137.99 | 140.26 | 1,038,419 | +2.90(+2.11%) |
Apr 12, 2023 | 139.18 | 140.34 | 136.83 | 137.36 | 1,066,151 | -0.16(-0.11%) |
Apr 11, 2023 | 137.87 | 138.92 | 137.15 | 137.52 | 1,250,095 | +0.50(+0.36%) |
Apr 10, 2023 | 136.39 | 137.09 | 134.88 | 137.03 | 1,112,586 | -0.01(-0.01%) |
Apr 06, 2023 | 137.01 | 137.13 | 135.60 | 137.03 | 1,214,947 | -0.06(-0.04%) |
Apr 05, 2023 | 136.75 | 138.27 | 135.69 | 137.09 | 2,328,848 | -0.12(-0.09%) |
Apr 04, 2023 | 137.25 | 138.11 | 136.54 | 137.21 | 1,791,582 | +0.35(+0.25%) |