Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2023 | 7.380 | 0 | +0.05(+0.68%) | |||
Aug 18, 2023 | 7.290 | 7.550 | 7.240 | 7.330 | 523,005 | -0.07(-0.94%) |
Aug 17, 2023 | 7.171 | 7.455 | 7.171 | 7.400 | 507,458 | +0.24(+3.34%) |
Aug 16, 2023 | 7.320 | 7.410 | 7.081 | 7.161 | 614,109 | -0.18(-2.45%) |
Aug 15, 2023 | 7.161 | 7.420 | 7.001 | 7.340 | 733,228 | +0.02(+0.27%) |
Aug 14, 2023 | 7.669 | 7.669 | 7.223 | 7.320 | 957,912 | -0.49(-6.26%) |
Aug 11, 2023 | 7.161 | 7.939 | 7.151 | 7.809 | 1,018,713 | +0.62(+8.60%) |
Aug 10, 2023 | 7.290 | 7.330 | 6.981 | 7.191 | 616,548 | -0.04(-0.55%) |
Aug 09, 2023 | 7.350 | 7.410 | 7.031 | 7.230 | 965,691 | -0.20(-2.68%) |
Aug 08, 2023 | 7.070 | 7.488 | 6.961 | 7.430 | 661,813 | -0.11(-1.45%) |
Aug 07, 2023 | 7.270 | 7.569 | 7.061 | 7.540 | 826,785 | +0.28(+3.85%) |
Aug 04, 2023 | 7.290 | 7.420 | 7.101 | 7.260 | 921,414 | +0.12(+1.68%) |
Aug 03, 2023 | 6.902 | 7.280 | 6.852 | 7.141 | 974,967 | +0.15(+2.13%) |
Aug 02, 2023 | 6.803 | 7.021 | 6.633 | 6.991 | 929,529 | +0.02(+0.29%) |
Aug 01, 2023 | 7.230 | 7.230 | 6.723 | 6.972 | 1,312,108 | -0.30(-4.10%) |
Jul 31, 2023 | 6.882 | 7.369 | 6.837 | 7.270 | 1,406,282 | +0.39(+5.64%) |
Jul 28, 2023 | 6.932 | 7.030 | 6.753 | 6.882 | 1,549,163 | -0.02(-0.29%) |
Jul 27, 2023 | 6.116 | 7.096 | 5.868 | 6.902 | 2,713,213 | +1.26(+22.40%) |
Jul 26, 2023 | 5.291 | 5.778 | 5.291 | 5.639 | 1,652,345 | +0.49(+9.46%) |
Jul 25, 2023 | 5.450 | 5.549 | 5.107 | 5.152 | 985,230 | -0.29(-5.30%) |
Jul 24, 2023 | 4.983 | 5.450 | 4.936 | 5.440 | 1,128,113 | +0.44(+8.75%) |
Jul 21, 2023 | 5.291 | 5.321 | 4.953 | 5.002 | 1,680,442 | -0.24(-4.55%) |
Jul 20, 2023 | 5.331 | 5.410 | 5.172 | 5.241 | 893,104 | -0.09(-1.68%) |
Jul 19, 2023 | 4.823 | 5.380 | 4.734 | 5.331 | 1,113,057 | +0.52(+10.74%) |
Jul 18, 2023 | 4.455 | 4.893 | 4.426 | 4.813 | 1,156,632 | +0.36(+8.04%) |
Jul 17, 2023 | 4.336 | 4.535 | 4.321 | 4.455 | 978,338 | +0.05(+1.13%) |
Jul 14, 2023 | 4.376 | 4.450 | 4.187 | 4.406 | 1,606,442 | +0.07(+1.61%) |
Jul 13, 2023 | 4.306 | 4.371 | 4.127 | 4.336 | 840,482 | +0.18(+4.31%) |
Jul 12, 2023 | 4.137 | 4.386 | 4.078 | 4.157 | 952,005 | +0.13(+3.21%) |
Jul 11, 2023 | 3.819 | 4.043 | 3.670 | 4.028 | 900,860 | +0.22(+5.74%) |
Jul 10, 2023 | 3.869 | 3.874 | 3.729 | 3.809 | 620,669 | -0.04(-1.03%) |
Jul 07, 2023 | 3.899 | 4.058 | 3.829 | 3.849 | 1,237,322 | -0.10(-2.52%) |
Jul 06, 2023 | 4.028 | 4.147 | 3.839 | 3.948 | 897,071 | -0.16(-3.87%) |
Jul 05, 2023 | 3.998 | 4.306 | 3.943 | 4.107 | 658,675 | +0.07(+1.72%) |
Jul 03, 2023 | 3.978 | 4.157 | 3.968 | 4.038 | 219,453 | +0.09(+2.27%) |
Jun 30, 2023 | 4.068 | 4.068 | 3.908 | 3.948 | 784,141 | -0.06(-1.49%) |
Jun 29, 2023 | 4.127 | 4.262 | 3.908 | 4.008 | 1,595,135 | -0.11(-2.66%) |
Jun 28, 2023 | 4.137 | 4.147 | 4.008 | 4.117 | 634,399 | -0.01(-0.24%) |
Jun 27, 2023 | 4.306 | 4.306 | 4.068 | 4.127 | 1,001,215 | -0.10(-2.35%) |
Jun 26, 2023 | 4.356 | 4.535 | 4.177 | 4.227 | 592,910 | -0.12(-2.75%) |
Jun 23, 2023 | 4.356 | 4.432 | 4.207 | 4.346 | 1,993,131 | -0.09(-2.02%) |
Jun 22, 2023 | 4.634 | 4.649 | 4.421 | 4.436 | 504,030 | -0.21(-4.50%) |
Jun 21, 2023 | 4.704 | 4.759 | 4.615 | 4.644 | 379,635 | -0.06(-1.27%) |
Jun 20, 2023 | 4.873 | 4.913 | 4.585 | 4.704 | 630,229 | -0.16(-3.27%) |
Jun 16, 2023 | 5.112 | 5.162 | 4.804 | 4.863 | 2,270,097 | -0.23(-4.49%) |