Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.00 | 21.00 | 20.73 | 20.76 | 66,595 | +0.00(+0.01%) |
Jun 29, 2023 | 20.60 | 20.81 | 20.60 | 20.76 | 53,777 | +0.40(+1.98%) |
Jun 28, 2023 | 20.43 | 20.43 | 20.19 | 20.36 | 49,041 | -0.06(-0.31%) |
Jun 27, 2023 | 20.22 | 20.53 | 20.11 | 20.42 | 88,093 | +0.22(+1.09%) |
Jun 26, 2023 | 20.16 | 20.40 | 20.14 | 20.20 | 39,680 | +0.15(+0.74%) |
Jun 23, 2023 | 20.10 | 20.18 | 19.99 | 20.05 | 65,897 | -0.23(-1.11%) |
Jun 22, 2023 | 20.76 | 20.76 | 20.25 | 20.28 | 39,021 | -0.51(-2.47%) |
Jun 21, 2023 | 20.89 | 20.96 | 20.78 | 20.79 | 32,950 | -0.15(-0.69%) |
Jun 20, 2023 | 21.02 | 21.02 | 20.76 | 20.94 | 78,273 | -0.16(-0.77%) |
Jun 16, 2023 | 21.30 | 21.34 | 21.07 | 21.10 | 27,921 | -0.18(-0.85%) |
Jun 15, 2023 | 20.89 | 21.33 | 20.89 | 21.28 | 33,271 | +2.11(+11.00%) |
May 08, 2023 | 19.60 | 19.66 | 19.15 | 19.17 | 107,676 | -0.09(-0.48%) |
May 05, 2023 | 19.18 | 19.33 | 19.02 | 19.26 | 101,721 | +0.81(+4.40%) |
May 04, 2023 | 18.61 | 18.82 | 18.04 | 18.45 | 181,248 | -0.64(-3.34%) |
May 03, 2023 | 19.42 | 19.73 | 19.07 | 19.09 | 86,013 | -0.31(-1.60%) |
May 02, 2023 | 20.18 | 20.18 | 19.19 | 19.40 | 150,850 | -0.90(-4.42%) |
May 01, 2023 | 20.71 | 20.76 | 20.26 | 20.30 | 186,337 | -0.36(-1.76%) |
Apr 28, 2023 | 20.24 | 20.72 | 20.24 | 20.66 | 45,449 | +0.31(+1.54%) |
Apr 27, 2023 | 20.16 | 20.45 | 20.16 | 20.35 | 43,639 | +0.30(+1.50%) |
Apr 26, 2023 | 20.09 | 20.34 | 19.86 | 20.05 | 66,971 | -0.05(-0.27%) |
Apr 25, 2023 | 20.44 | 20.45 | 20.03 | 20.10 | 77,207 | -0.62(-2.99%) |
Apr 24, 2023 | 20.74 | 20.87 | 20.65 | 20.72 | 108,960 | -0.07(-0.34%) |
Apr 21, 2023 | 21.02 | 21.02 | 20.69 | 20.79 | 120,387 | -0.33(-1.56%) |
Apr 20, 2023 | 21.21 | 21.25 | 21.01 | 21.12 | 46,494 | -0.33(-1.53%) |
Apr 19, 2023 | 21.03 | 21.55 | 20.97 | 21.45 | 86,492 | +0.41(+1.93%) |
Apr 18, 2023 | 21.21 | 21.21 | 20.87 | 21.04 | 56,360 | -0.11(-0.50%) |
Apr 17, 2023 | 20.66 | 21.15 | 20.39 | 21.15 | 108,121 | +0.57(+2.77%) |
Apr 14, 2023 | 20.87 | 20.90 | 20.49 | 20.58 | 192,278 | +0.13(+0.61%) |
Apr 13, 2023 | 20.32 | 20.51 | 20.08 | 20.45 | 59,564 | +0.22(+1.08%) |
Apr 12, 2023 | 20.52 | 20.56 | 20.16 | 20.24 | 94,952 | -0.18(-0.90%) |
Apr 11, 2023 | 20.34 | 20.52 | 20.25 | 20.42 | 271,459 | +0.17(+0.84%) |
Apr 10, 2023 | 19.96 | 20.34 | 19.96 | 20.25 | 208,694 | +0.15(+0.77%) |
Apr 06, 2023 | 19.92 | 20.21 | 19.92 | 20.10 | 111,047 | +0.24(+1.22%) |
Apr 05, 2023 | 19.68 | 19.92 | 19.68 | 19.85 | 161,691 | -0.13(-0.63%) |
Apr 04, 2023 | 20.44 | 20.44 | 19.76 | 19.98 | 138,900 | -0.41(-1.99%) |