Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.89 | 26.23 | 25.68 | 25.68 | 323,573 | +0.10(+0.39%) |
Jun 29, 2023 | 25.22 | 25.83 | 25.10 | 25.58 | 399,962 | +0.56(+2.24%) |
Jun 28, 2023 | 25.02 | 25.31 | 24.88 | 25.02 | 325,662 | -0.26(-1.03%) |
Jun 27, 2023 | 24.32 | 25.30 | 24.32 | 25.28 | 337,632 | +0.97(+3.99%) |
Jun 26, 2023 | 24.28 | 24.64 | 24.13 | 24.31 | 409,606 | +0.10(+0.41%) |
Jun 23, 2023 | 24.51 | 24.67 | 24.18 | 24.21 | 1,743,383 | -0.70(-2.81%) |
Jun 22, 2023 | 24.79 | 25.22 | 24.31 | 24.91 | 299,627 | +0.02(+0.08%) |
Jun 21, 2023 | 25.12 | 25.30 | 24.64 | 24.89 | 349,923 | -0.29(-1.15%) |
Jun 20, 2023 | 24.87 | 25.27 | 24.82 | 25.18 | 423,907 | +0.35(+1.41%) |
Jun 16, 2023 | 24.77 | 24.85 | 24.34 | 24.83 | 1,384,192 | +0.10(+0.40%) |
Jun 15, 2023 | 24.93 | 24.93 | 24.38 | 24.73 | 555,469 | +5.48(+28.47%) |
May 08, 2023 | 18.63 | 19.46 | 18.35 | 19.25 | 944,295 | +0.69(+3.72%) |
May 05, 2023 | 18.00 | 18.62 | 17.94 | 18.56 | 504,697 | +0.75(+4.21%) |
May 04, 2023 | 18.01 | 18.01 | 17.70 | 17.81 | 748,931 | -0.34(-1.87%) |
May 03, 2023 | 18.39 | 18.58 | 18.09 | 18.15 | 361,818 | -0.25(-1.36%) |
May 02, 2023 | 18.41 | 18.52 | 18.09 | 18.40 | 342,130 | -0.02(-0.11%) |
May 01, 2023 | 18.47 | 18.70 | 18.38 | 18.42 | 239,777 | +0.00(+0.00%) |
Apr 28, 2023 | 18.38 | 18.49 | 18.29 | 18.42 | 219,475 | +0.06(+0.33%) |
Apr 27, 2023 | 18.38 | 18.48 | 18.00 | 18.36 | 244,365 | -0.02(-0.11%) |
Apr 26, 2023 | 18.55 | 18.61 | 18.25 | 18.38 | 293,418 | -0.14(-0.76%) |
Apr 25, 2023 | 18.80 | 18.86 | 18.49 | 18.52 | 348,272 | -0.43(-2.27%) |
Apr 24, 2023 | 18.87 | 19.04 | 18.68 | 18.95 | 199,023 | +0.03(+0.16%) |
Apr 21, 2023 | 19.03 | 19.16 | 18.76 | 18.92 | 215,488 | -0.17(-0.89%) |
Apr 20, 2023 | 18.80 | 19.32 | 18.80 | 19.09 | 230,867 | +0.13(+0.69%) |
Apr 19, 2023 | 18.93 | 19.06 | 18.81 | 18.96 | 216,584 | -0.15(-0.78%) |
Apr 18, 2023 | 19.37 | 19.50 | 19.00 | 19.11 | 301,501 | -0.20(-1.04%) |
Apr 17, 2023 | 19.36 | 19.48 | 19.10 | 19.31 | 355,783 | -0.29(-1.48%) |
Apr 14, 2023 | 19.65 | 19.85 | 19.37 | 19.60 | 224,490 | -0.05(-0.25%) |
Apr 13, 2023 | 19.77 | 19.91 | 19.56 | 19.65 | 213,091 | -0.04(-0.20%) |
Apr 12, 2023 | 20.29 | 20.33 | 19.56 | 19.69 | 238,544 | -0.43(-2.14%) |
Apr 11, 2023 | 20.27 | 20.32 | 19.95 | 20.12 | 189,210 | -0.02(-0.10%) |
Apr 10, 2023 | 19.54 | 20.17 | 19.52 | 20.14 | 234,758 | +0.49(+2.49%) |
Apr 06, 2023 | 19.80 | 19.84 | 19.60 | 19.65 | 266,539 | -0.20(-1.01%) |
Apr 05, 2023 | 19.86 | 19.95 | 19.69 | 19.85 | 493,705 | -0.17(-0.85%) |
Apr 04, 2023 | 20.88 | 20.94 | 19.85 | 20.02 | 455,001 | -0.89(-4.26%) |