Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.87	69.11	68.61	69.09	608,452	-0.41(-0.59%)
Jan 30, 2023	69.90	70.01	69.46	69.50	889,993	-1.47(-2.07%)
Jan 27, 2023	70.99	71.16	70.68	70.97	1,136,062	-0.24(-0.34%)
Jan 26, 2023	71.12	71.22	70.73	71.21	1,647,168	+0.77(+1.09%)
Jan 25, 2023	70.15	70.44	69.62	70.44	729,113	+0.06(+0.08%)
Jan 24, 2023	70.39	70.47	70.06	70.39	1,526,762	-0.15(-0.21%)
Jan 23, 2023	70.10	70.81	69.99	70.53	905,559	+0.68(+0.98%)
Jan 20, 2023	69.31	69.88	69.13	69.85	490,871	+1.08(+1.57%)
Jan 19, 2023	68.57	68.95	68.51	68.77	577,674	+0.64(+0.94%)
Jan 18, 2023	69.07	69.26	68.11	68.13	941,403	-0.40(-0.58%)
Jan 17, 2023	68.59	68.64	68.31	68.52	856,272	-0.42(-0.61%)
Jan 13, 2023	68.37	68.99	68.37	68.94	967,490	+0.51(+0.74%)
Jan 12, 2023	68.27	68.50	67.57	68.44	1,064,473	+0.32(+0.47%)
Jan 11, 2023	67.79	68.24	67.68	68.12	2,714,040	+0.18(+0.26%)
Jan 10, 2023	67.58	67.95	67.33	67.94	1,005,879	+0.42(+0.62%)
Jan 09, 2023	67.89	68.09	67.52	67.52	2,630,946	+0.51(+0.76%)
Jan 06, 2023	66.18	67.02	65.71	67.01	720,544	+1.18(+1.79%)
Jan 05, 2023	65.80	66.00	65.52	65.84	1,144,949	-0.35(-0.53%)
Jan 04, 2023	65.34	66.23	65.01	66.19	528,735	+2.19(+3.43%)
Jan 03, 2023	64.10	64.57	63.75	63.99	671,423	+0.86(+1.36%)
Dec 30, 2022	63.62	63.81	62.97	63.14	587,589	-0.91(-1.42%)
Dec 29, 2022	63.35	64.10	63.35	64.04	446,051	+1.27(+2.02%)
Dec 28, 2022	63.73	63.80	62.78	62.78	1,112,091	-1.31(-2.04%)
Dec 27, 2022	63.71	64.37	63.47	64.08	359,267	+1.22(+1.94%)
Dec 23, 2022	62.95	63.00	62.57	62.86	420,663	-0.11(-0.17%)
Dec 22, 2022	63.46	63.51	62.51	62.97	572,632	-0.57(-0.89%)
Dec 21, 2022	62.96	63.58	62.73	63.54	999,989	+0.58(+0.93%)
Dec 20, 2022	62.79	63.26	62.74	62.95	568,084	-0.30(-0.48%)
Dec 19, 2022	63.72	63.72	63.14	63.25	512,923	-0.03(-0.05%)
Dec 16, 2022	63.51	63.77	63.26	63.28	996,828	+0.06(+0.09%)
Dec 15, 2022	64.37	64.48	63.13	63.22	855,525	-1.55(-2.39%)
Dec 14, 2022	64.80	65.09	64.35	64.77	644,633	+0.06(+0.09%)
Dec 13, 2022	65.39	65.71	64.52	64.71	1,825,815	+0.65(+1.01%)
Dec 12, 2022	63.95	64.08	63.55	64.06	1,326,069	-0.11(-0.17%)
Dec 09, 2022	64.64	64.78	64.17	64.17	897,809	-0.21(-0.33%)
Dec 08, 2022	64.06	64.47	63.95	64.38	751,463	+0.98(+1.55%)
Dec 07, 2022	63.27	63.54	63.07	63.40	1,205,548	-0.44(-0.69%)
Dec 06, 2022	64.24	64.24	63.70	63.84	539,520	-0.09(-0.14%)
Dec 05, 2022	64.62	64.65	63.78	63.93	793,073	-0.47(-0.73%)
Dec 02, 2022	63.30	64.59	63.30	64.40	653,280	+0.23(+0.36%)
Dec 01, 2022	64.38	64.63	63.94	64.17	790,218	-0.06(-0.09%)
Nov 30, 2022	63.63	64.35	63.24	64.23	1,430,926	+2.07(+3.33%)
Nov 29, 2022	62.06	62.32	61.93	62.16	559,344	+1.61(+2.66%)
Nov 28, 2022	60.46	61.22	60.46	60.55	551,145	-0.24(-0.40%)
Nov 25, 2022	60.79	60.93	60.68	60.79	181,983	-0.30(-0.49%)
Nov 23, 2022	60.69	61.14	60.67	61.09	448,105	+0.53(+0.87%)
Nov 22, 2022	60.18	60.60	60.16	60.56	491,998	+0.14(+0.24%)
Nov 21, 2022	60.59	60.68	60.26	60.41	391,524	-0.97(-1.58%)
Nov 18, 2022	61.65	61.65	61.15	61.39	318,862	-0.60(-0.96%)
Nov 17, 2022	60.54	62.06	60.54	61.98	679,561	+0.34(+0.55%)
Nov 16, 2022	62.05	62.16	61.55	61.65	1,064,059	-1.07(-1.70%)
Nov 15, 2022	62.87	63.20	62.31	62.72	1,198,091	+1.86(+3.05%)
Nov 14, 2022	60.92	61.30	60.72	60.86	855,436	-0.24(-0.39%)
Nov 11, 2022	60.27	61.14	60.27	61.10	6,817,594	+1.82(+3.07%)
Nov 10, 2022	58.47	59.28	58.37	59.28	4,796,506	+2.55(+4.50%)
Nov 09, 2022	57.44	57.54	56.67	56.73	2,996,085	-1.12(-1.93%)
Nov 08, 2022	57.48	58.09	57.32	57.84	686,807	+0.51(+0.89%)
Nov 07, 2022	57.50	57.66	57.03	57.33	934,208	+0.27(+0.47%)
Nov 04, 2022	56.78	57.16	56.15	57.06	1,742,892	+2.46(+4.50%)
Nov 03, 2022	53.91	54.72	53.91	54.61	736,768	+0.34(+0.62%)
Nov 02, 2022	54.84	55.50	54.27	54.27	739,759	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.