Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	66.18	66.71	65.90	66.68	43,149	+0.54(+0.82%)
Nov 29, 2023	66.79	67.17	66.09	66.14	67,966	+0.03(+0.04%)
Nov 28, 2023	65.84	66.37	65.43	66.11	27,426	+0.13(+0.19%)
Nov 27, 2023	65.81	66.26	65.56	65.98	57,679	+0.04(+0.06%)
Nov 24, 2023	65.51	65.95	65.21	65.94	15,380	+0.36(+0.55%)
Nov 22, 2023	66.01	66.01	65.35	65.58	30,040	+0.11(+0.17%)
Nov 21, 2023	65.71	65.71	65.26	65.47	42,958	-0.38(-0.58%)
Nov 20, 2023	65.42	65.94	64.71	65.85	40,440	+0.53(+0.81%)
Nov 17, 2023	66.14	66.14	65.05	65.32	35,149	-0.20(-0.30%)
Nov 16, 2023	65.74	66.09	65.52	65.52	44,924	-0.17(-0.26%)
Nov 15, 2023	65.71	66.39	65.63	65.69	26,310	-0.17(-0.25%)
Nov 14, 2023	64.23	66.35	64.23	65.85	56,205	+3.21(+5.13%)
Nov 13, 2023	62.86	62.90	62.37	62.64	58,323	-0.62(-0.98%)
Nov 10, 2023	62.81	63.36	62.58	63.26	72,693	+0.66(+1.06%)
Nov 09, 2023	63.90	63.96	62.55	62.60	33,346	-1.10(-1.73%)
Nov 08, 2023	63.28	63.89	63.27	63.70	34,760	+0.90(+1.43%)
Nov 07, 2023	63.32	63.35	62.74	62.81	52,187	-0.76(-1.19%)
Nov 06, 2023	64.43	64.43	63.27	63.57	34,939	-0.83(-1.29%)
Nov 03, 2023	64.10	65.10	64.10	64.39	67,535	+1.26(+2.00%)
Nov 02, 2023	62.16	63.31	62.16	63.13	49,527	+1.71(+2.78%)
Nov 01, 2023	61.30	61.43	60.59	61.43	86,052	+0.09(+0.14%)
Oct 31, 2023	60.96	61.35	60.35	61.34	86,079	+0.59(+0.97%)
Oct 30, 2023	60.75	61.21	59.78	60.75	77,517	+0.22(+0.36%)
Oct 27, 2023	62.15	62.15	60.44	60.53	107,616	-1.24(-2.01%)
Oct 26, 2023	61.81	62.32	61.50	61.77	45,903	+0.20(+0.32%)
Oct 25, 2023	62.52	62.56	61.56	61.57	26,045	-1.35(-2.14%)
Oct 24, 2023	62.59	63.07	62.53	62.92	31,902	+0.57(+0.91%)
Oct 23, 2023	62.74	63.17	62.31	62.35	41,939	-0.81(-1.28%)
Oct 20, 2023	64.22	64.33	63.14	63.16	36,981	-0.74(-1.16%)
Oct 19, 2023	64.89	65.47	63.88	63.90	44,669	-1.34(-2.05%)
Oct 18, 2023	66.01	66.01	65.15	65.24	46,642	-1.05(-1.58%)
Oct 17, 2023	65.59	66.88	65.59	66.29	56,764	+0.24(+0.36%)
Oct 16, 2023	65.70	66.26	65.22	66.05	25,306	+0.59(+0.90%)
Oct 13, 2023	66.14	66.14	65.29	65.46	30,236	-0.25(-0.39%)
Oct 12, 2023	66.37	66.37	65.51	65.71	28,323	-0.85(-1.27%)
Oct 11, 2023	66.20	66.62	65.85	66.56	24,132	+0.98(+1.49%)
Oct 10, 2023	65.52	66.22	65.15	65.59	21,890	+0.21(+0.32%)
Oct 09, 2023	64.22	65.51	64.22	65.38	29,307	+0.90(+1.39%)
Oct 06, 2023	63.82	64.88	63.28	64.48	30,395	+0.29(+0.45%)
Oct 05, 2023	63.76	64.28	63.60	64.20	32,007	+0.42(+0.66%)
Oct 04, 2023	63.17	63.83	62.72	63.77	77,223	+0.83(+1.32%)
Oct 03, 2023	63.56	63.79	62.72	62.94	127,934	-1.00(-1.56%)
Oct 02, 2023	64.98	65.21	63.55	63.94	52,510	-1.07(-1.65%)
Sep 29, 2023	65.48	65.89	64.56	65.02	29,309	+0.28(+0.43%)
Sep 28, 2023	64.72	65.12	64.52	64.74	40,458	+0.37(+0.58%)
Sep 27, 2023	65.28	65.65	64.20	64.36	22,949	-0.62(-0.96%)
Sep 26, 2023	65.60	65.60	64.74	64.99	25,740	-0.89(-1.34%)
Sep 25, 2023	65.57	65.95	65.64	65.87	40,635	-0.04(-0.06%)
Sep 22, 2023	66.40	66.84	65.89	65.91	39,553	-0.50(-0.75%)
Sep 21, 2023	67.88	67.88	66.41	66.41	52,019	-1.80(-2.63%)
Sep 20, 2023	68.12	68.83	68.12	68.20	15,471	+0.37(+0.54%)
Sep 19, 2023	68.01	68.33	67.70	67.84	72,071	-0.17(-0.25%)
Sep 18, 2023	68.73	68.73	67.82	68.01	76,440	-0.83(-1.21%)
Sep 15, 2023	68.60	69.03	68.53	68.84	24,355	-0.04(-0.06%)
Sep 14, 2023	67.99	68.95	67.99	68.88	47,530	+1.28(+1.89%)
Sep 13, 2023	68.24	68.24	67.45	67.60	22,853	-0.58(-0.84%)
Sep 12, 2023	67.90	68.26	67.55	68.17	29,835	+0.28(+0.42%)
Sep 11, 2023	67.67	67.98	67.52	67.89	31,390	+0.27(+0.40%)
Sep 08, 2023	68.21	68.21	67.50	67.62	42,050	-0.45(-0.66%)
Sep 07, 2023	67.76	68.53	67.70	68.07	38,747	+0.17(+0.24%)
Sep 06, 2023	67.85	68.19	67.42	67.90	20,979	-0.12(-0.17%)
Sep 05, 2023	68.91	69.08	68.02	68.02	36,277	-1.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.