Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 3.900 | 3.900 | 3.700 | 3.700 | 400 | -0.13(-3.39%) |
May 30, 2023 | 3.830 | 3.830 | 3.830 | 3.830 | 200 | +0.05(+1.32%) |
May 29, 2023 | 3.780 | 3.780 | 3.780 | 3.780 | 602 | -0.02(-0.53%) |
May 26, 2023 | 3.860 | 3.860 | 3.800 | 3.800 | 205 | -0.06(-1.55%) |
May 25, 2023 | 3.860 | 3.860 | 3.860 | 3.860 | 248 | -0.19(-4.69%) |
May 23, 2023 | 4.050 | 4 | +0.05(+1.25%) | |||
May 19, 2023 | 4.000 | 0 | +0.16(+4.17%) | |||
May 17, 2023 | 3.840 | 44 | +0.11(+2.95%) | |||
May 16, 2023 | 4.050 | 4.050 | 3.730 | 3.730 | 1,600 | -0.38(-9.25%) |
May 12, 2023 | 4.110 | 0 | +0.20(+5.12%) | |||
May 09, 2023 | 3.910 | 0 | -0.27(-6.46%) | |||
May 05, 2023 | 4.180 | 3 | +0.33(+8.57%) | |||
May 02, 2023 | 3.850 | 75 | -0.47(-10.88%) | |||
May 01, 2023 | 4.320 | 4.320 | 4.320 | 4.320 | 100 | -0.01(-0.23%) |
Apr 28, 2023 | 4.430 | 4.430 | 4.330 | 4.330 | 2,570 | -0.04(-0.92%) |
Apr 26, 2023 | 4.370 | 1 | -0.01(-0.23%) | |||
Apr 25, 2023 | 4.320 | 4.480 | 4.320 | 4.380 | 3,400 | +0.08(+1.86%) |
Apr 24, 2023 | 4.200 | 4.360 | 4.150 | 4.300 | 2,910 | +0.15(+3.61%) |
Apr 21, 2023 | 4.110 | 4.180 | 4.110 | 4.150 | 4,500 | -0.02(-0.48%) |
Apr 20, 2023 | 4.210 | 4.210 | 4.170 | 4.170 | 500 | -0.03(-0.71%) |
Apr 19, 2023 | 4.150 | 4.200 | 4.150 | 4.200 | 536 | +0.01(+0.24%) |
Apr 18, 2023 | 3.650 | 4.200 | 3.650 | 4.190 | 5,122 | +0.56(+15.43%) |
Apr 17, 2023 | 3.600 | 3.630 | 3.600 | 3.630 | 1,443 | +0.09(+2.54%) |
Apr 14, 2023 | 3.540 | 3.540 | 3.540 | 3.540 | 204 | +0.01(+0.28%) |
Apr 12, 2023 | 3.530 | 36 | +0.03(+0.86%) | |||
Apr 11, 2023 | 3.510 | 3.520 | 3.500 | 3.500 | 1,840 | -0.04(-1.13%) |
Apr 10, 2023 | 3.450 | 3.640 | 3.440 | 3.540 | 6,581 | +0.12(+3.51%) |
Apr 06, 2023 | 3.420 | 0 | +0.03(+0.88%) | |||
Apr 05, 2023 | 3.360 | 3.510 | 3.260 | 3.390 | 1,800 | +0.04(+1.19%) |
Apr 04, 2023 | 3.400 | 3.400 | 3.230 | 3.350 | 6,980 | -0.05(-1.47%) |
Apr 03, 2023 | 3.640 | 3.640 | 3.400 | 3.400 | 5,796 | +0.04(+1.19%) |
Mar 31, 2023 | 3.640 | 3.670 | 3.350 | 3.360 | 14,810 | -0.18(-5.08%) |
Mar 30, 2023 | 3.640 | 3.650 | 3.540 | 3.540 | 1,659 | -0.13(-3.54%) |
Mar 28, 2023 | 3.670 | 4 | +0.11(+3.09%) | |||
Mar 27, 2023 | 3.560 | 3.560 | 3.560 | 3.560 | 1,103 | -0.04(-1.11%) |
Mar 24, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | -0.10(-2.70%) |
Mar 23, 2023 | 3.700 | 3.720 | 3.700 | 3.700 | 600 | +0.05(+1.37%) |
Mar 22, 2023 | 3.700 | 3.700 | 3.580 | 3.650 | 941 | +0.05(+1.39%) |
Mar 21, 2023 | 3.570 | 3.690 | 3.570 | 3.600 | 1,543 | +0.05(+1.41%) |
Mar 20, 2023 | 3.600 | 3.600 | 3.550 | 3.550 | 240 | -0.17(-4.57%) |
Mar 17, 2023 | 3.720 | 3.720 | 3.720 | 3.720 | 202 | -0.11(-2.87%) |
Mar 16, 2023 | 3.830 | 3.830 | 3.830 | 3.830 | 144 | +0.18(+4.93%) |
Mar 15, 2023 | 3.650 | 3.650 | 3.650 | 3.650 | 170 | -0.07(-1.88%) |
Mar 14, 2023 | 3.630 | 3.720 | 3.630 | 3.720 | 440 | +0.12(+3.33%) |
Mar 13, 2023 | 3.730 | 3.730 | 3.500 | 3.600 | 3,444 | -0.19(-5.01%) |
Mar 10, 2023 | 4.010 | 4.010 | 3.790 | 3.790 | 1,557 | -0.22(-5.49%) |
Mar 09, 2023 | 4.310 | 4.310 | 4.010 | 4.010 | 3,042 | -0.49(-10.89%) |
Mar 08, 2023 | 4.580 | 4.580 | 4.420 | 4.500 | 2,500 | -0.08(-1.75%) |
Mar 06, 2023 | 4.580 | 11 | +0.02(+0.44%) | |||
Mar 03, 2023 | 4.480 | 4.560 | 4.480 | 4.560 | 250 | +0.19(+4.35%) |
Mar 02, 2023 | 4.420 | 4.420 | 4.330 | 4.370 | 6,190 | -0.09(-2.02%) |