Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.680 | 6.715 | 6.680 | 6.715 | 134 | -0.04(-0.52%) |
Jan 30, 2024 | 6.660 | 6.750 | 6.660 | 6.750 | 1,254 | +0.09(+1.35%) |
Jan 29, 2024 | 6.750 | 6.750 | 6.660 | 6.660 | 11,207 | -0.14(-2.06%) |
Jan 26, 2024 | 6.730 | 6.800 | 6.710 | 6.800 | 2,642 | -0.15(-2.16%) |
Jan 25, 2024 | 6.970 | 6.970 | 6.950 | 6.950 | 220 | +0.02(+0.29%) |
Jan 24, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 76 | +0.07(+0.97%) |
Jan 23, 2024 | 6.820 | 6.863 | 6.820 | 6.863 | 185 | +0.15(+2.28%) |
Jan 22, 2024 | 6.700 | 6.740 | 6.700 | 6.710 | 525 | -0.28(-4.01%) |
Jan 19, 2024 | 6.960 | 6.990 | 6.960 | 6.990 | 615 | -0.08(-1.20%) |
Jan 18, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 4 | +0.03(+0.35%) |
Jan 17, 2024 | 7.060 | 7.080 | 7.050 | 7.050 | 1,080 | -0.24(-3.29%) |
Jan 16, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 7 | -0.04(-0.55%) |
Jan 12, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 100 | -0.15(-2.01%) |
Jan 11, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 11 | -0.05(-0.66%) |
Jan 10, 2024 | 7.526 | 7.580 | 7.526 | 7.530 | 332 | -0.07(-0.92%) |
Jan 09, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 122 | -0.04(-0.59%) |
Jan 08, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | 11 | -0.10(-1.23%) |
Jan 05, 2024 | 7.800 | 7.800 | 7.740 | 7.740 | 297 | -0.14(-1.78%) |
Jan 04, 2024 | 7.900 | 7.900 | 7.880 | 7.880 | 207 | -0.04(-0.51%) |
Jan 03, 2024 | 7.880 | 7.920 | 7.880 | 7.920 | 206 | +0.01(+0.13%) |
Jan 02, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 192 | -0.19(-2.35%) |
Dec 29, 2023 | 8.100 | 8.140 | 8.095 | 8.100 | 1,082 | +0.11(+1.38%) |
Dec 28, 2023 | 7.950 | 7.990 | 7.950 | 7.990 | 484 | +0.18(+2.33%) |
Dec 27, 2023 | 7.838 | 7.849 | 7.808 | 7.808 | 455 | -0.02(-0.26%) |
Dec 26, 2023 | 7.778 | 7.828 | 7.778 | 7.828 | 323 | +0.03(+0.38%) |
Dec 22, 2023 | 7.778 | 7.798 | 7.778 | 7.798 | 502 | -0.02(-0.26%) |
Dec 21, 2023 | 7.818 | 7.818 | 7.818 | 7.818 | 31 | +0.05(+0.64%) |
Dec 20, 2023 | 7.768 | 7.768 | 7.768 | 7.768 | 20 | -0.18(-2.26%) |
Dec 19, 2023 | 8.008 | 8.008 | 7.948 | 7.948 | 740 | -0.04(-0.50%) |
Dec 18, 2023 | 7.918 | 7.988 | 7.918 | 7.988 | 389 | +0.06(+0.76%) |
Dec 15, 2023 | 7.988 | 7.998 | 7.928 | 7.928 | 473 | -0.24(-2.92%) |
Dec 14, 2023 | 8.218 | 8.218 | 8.167 | 8.167 | 281 | +0.05(+0.60%) |
Dec 13, 2023 | 7.988 | 8.118 | 7.978 | 8.118 | 404 | +0.15(+1.88%) |
Dec 12, 2023 | 7.909 | 7.968 | 7.909 | 7.968 | 919 | -0.03(-0.38%) |
Dec 11, 2023 | 7.978 | 8.048 | 7.978 | 7.998 | 515 | +0.02(+0.25%) |
Dec 08, 2023 | 7.928 | 7.998 | 7.928 | 7.978 | 2,420 | +0.00(+0.00%) |
Dec 07, 2023 | 7.968 | 8.048 | 7.968 | 7.978 | 44,324 | -0.06(-0.75%) |
Dec 06, 2023 | 8.078 | 8.078 | 8.038 | 8.038 | 3,187 | -0.09(-1.11%) |
Dec 05, 2023 | 8.048 | 8.128 | 8.048 | 8.128 | 145 | -0.01(-0.12%) |
Dec 04, 2023 | 8.138 | 8.138 | 8.138 | 8.138 | 2 | -0.33(-3.95%) |
Dec 01, 2023 | 8.518 | 8.518 | 8.473 | 8.473 | 200 | +0.02(+0.30%) |
Nov 30, 2023 | 8.448 | 8.448 | 8.448 | 8.448 | 13 | +0.11(+1.32%) |
Nov 29, 2023 | 8.338 | 8.338 | 8.338 | 8.338 | 136 | -0.21(-2.46%) |
Nov 28, 2023 | 8.478 | 8.568 | 8.478 | 8.548 | 672 | +0.16(+1.97%) |
Nov 27, 2023 | 8.383 | 8.383 | 8.383 | 8.383 | 7 | -0.06(-0.77%) |
Nov 24, 2023 | 8.468 | 8.468 | 8.448 | 8.448 | 231 | +0.14(+1.68%) |
Nov 22, 2023 | 8.311 | 8.311 | 8.308 | 8.308 | 489 | -0.11(-1.31%) |
Nov 21, 2023 | 8.428 | 8.428 | 8.418 | 8.418 | 305 | -0.00(-0.06%) |
Nov 20, 2023 | 8.468 | 8.468 | 8.423 | 8.423 | 422 | +0.12(+1.51%) |
Nov 17, 2023 | 8.308 | 8.308 | 8.298 | 8.298 | 106 | +0.21(+2.60%) |
Nov 16, 2023 | 8.068 | 8.088 | 8.068 | 8.088 | 733 | -0.22(-2.65%) |
Nov 15, 2023 | 8.308 | 8.308 | 8.308 | 8.308 | 12 | -0.03(-0.42%) |
Nov 14, 2023 | 8.378 | 8.378 | 8.343 | 8.343 | 327 | +0.11(+1.40%) |
Nov 13, 2023 | 8.228 | 8.228 | 8.228 | 8.228 | 4 | -0.07(-0.84%) |
Nov 10, 2023 | 8.249 | 8.298 | 8.249 | 8.298 | 1,506 | +0.12(+1.47%) |
Nov 09, 2023 | 8.178 | 8.178 | 8.178 | 8.178 | 108 | -0.20(-2.39%) |
Nov 08, 2023 | 8.378 | 8.378 | 8.378 | 8.378 | 7 | +0.10(+1.21%) |
Nov 07, 2023 | 8.288 | 8.288 | 8.278 | 8.278 | 111 | +0.00(+0.00%) |
Nov 06, 2023 | 8.228 | 8.278 | 8.218 | 8.278 | 2,582 | +0.20(+2.54%) |
Nov 03, 2023 | 8.073 | 8.073 | 8.073 | 8.073 | 100 | +0.10(+1.32%) |
Nov 02, 2023 | 7.968 | 7.968 | 7.968 | 7.968 | 4 | -0.07(-0.87%) |