Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.44	19.86	19.40	19.59	488,707	+0.20(+1.03%)
Jan 30, 2024	19.33	19.42	19.15	19.39	196,349	+0.14(+0.73%)
Jan 29, 2024	19.01	19.29	18.87	19.25	215,611	+0.34(+1.80%)
Jan 26, 2024	19.19	19.25	18.89	18.91	96,953	-0.25(-1.30%)
Jan 25, 2024	19.64	19.65	19.10	19.16	181,592	-0.24(-1.24%)
Jan 24, 2024	19.84	19.85	19.21	19.40	234,899	-0.09(-0.46%)
Jan 23, 2024	19.35	19.56	19.17	19.49	178,101	+0.29(+1.51%)
Jan 22, 2024	18.96	19.24	18.85	19.20	108,991	+0.14(+0.73%)
Jan 19, 2024	19.25	19.39	18.75	19.06	144,068	-0.08(-0.42%)
Jan 18, 2024	19.29	19.48	19.12	19.14	152,392	-0.02(-0.10%)
Jan 17, 2024	19.35	19.46	19.06	19.16	160,868	-0.50(-2.54%)
Jan 16, 2024	19.47	19.82	19.26	19.66	271,608	-0.07(-0.35%)
Jan 15, 2024	19.65	19.89	19.65	19.73	134,115	+0.28(+1.44%)
Jan 12, 2024	18.91	19.46	18.91	19.45	461,363	+0.89(+4.80%)
Jan 11, 2024	18.53	18.65	18.25	18.56	225,918	+0.00(+0.00%)
Jan 10, 2024	18.48	18.59	18.36	18.56	121,609	+0.08(+0.43%)
Jan 09, 2024	18.47	18.56	18.21	18.48	143,858	+0.18(+0.98%)
Jan 08, 2024	17.99	18.36	17.96	18.30	224,044	+0.11(+0.60%)
Jan 05, 2024	18.53	18.75	17.98	18.19	320,553	-0.41(-2.20%)
Jan 04, 2024	18.40	18.61	18.32	18.60	120,331	+0.22(+1.20%)
Jan 03, 2024	18.25	18.51	18.24	18.38	310,780	-0.40(-2.13%)
Jan 02, 2024	18.86	19.13	18.66	18.78	205,571	-0.13(-0.69%)
Dec 29, 2023				18.91	0	-0.06(-0.32%)
Dec 28, 2023	19.30	19.39	18.95	18.97	127,015	-0.53(-2.72%)
Dec 27, 2023	19.55	19.78	19.47	19.50	195,354	-0.02(-0.10%)
Dec 22, 2023				19.52	0	+0.03(+0.15%)
Dec 21, 2023	19.40	19.65	19.38	19.49	175,940	+0.21(+1.09%)
Dec 20, 2023	19.90	20.00	19.28	19.28	223,847	-0.52(-2.63%)
Dec 19, 2023	19.40	19.99	19.28	19.80	228,048	+0.45(+2.33%)
Dec 18, 2023	19.32	19.45	19.07	19.35	327,973	+0.13(+0.68%)
Dec 15, 2023	19.30	19.31	19.03	19.22	734,145	-0.10(-0.52%)
Dec 14, 2023	19.20	19.90	19.05	19.32	518,963	+0.56(+2.99%)
Dec 13, 2023	18.04	18.77	17.98	18.76	300,602	+0.67(+3.70%)
Dec 12, 2023	18.65	18.67	17.78	18.09	561,917	-0.49(-2.64%)
Dec 11, 2023	18.38	18.62	18.15	18.58	327,605	-0.03(-0.16%)
Dec 08, 2023	18.57	18.91	18.49	18.61	275,228	-0.23(-1.22%)
Dec 07, 2023	19.23	19.23	18.80	18.84	250,600	-0.26(-1.36%)
Dec 06, 2023	19.21	19.25	18.94	19.10	204,586	+0.03(+0.16%)
Dec 05, 2023	19.21	19.32	18.85	19.07	216,162	-0.26(-1.35%)
Dec 04, 2023	19.67	19.74	19.25	19.33	310,156	-0.63(-3.16%)
Dec 01, 2023	19.85	20.02	19.70	19.96	422,524	+0.08(+0.40%)
Nov 30, 2023	19.88	19.96	19.63	19.88	317,383	-0.13(-0.65%)
Nov 29, 2023	19.79	20.02	19.66	20.01	343,232	+0.19(+0.96%)
Nov 28, 2023	19.63	19.92	19.63	19.82	431,972	+0.23(+1.17%)
Nov 27, 2023	19.59	19.64	19.32	19.59	1,046,240	+0.43(+2.24%)
Nov 24, 2023	19.14	19.48	19.12	19.16	453,528	-0.09(-0.47%)
Nov 23, 2023	19.03	19.30	18.96	19.25	138,467	+0.19(+1.00%)
Nov 22, 2023	18.61	19.09	18.61	19.06	602,758	+0.53(+2.86%)
Nov 21, 2023	18.18	18.89	18.18	18.53	725,795	+0.53(+2.94%)
Nov 20, 2023	16.78	18.12	16.76	18.00	628,923	+1.10(+6.51%)
Nov 17, 2023	17.21	17.41	16.90	16.90	273,809	-0.31(-1.80%)
Nov 16, 2023	16.68	17.32	16.68	17.21	402,110	+0.55(+3.30%)
Nov 15, 2023	16.75	16.78	16.32	16.66	270,801	-0.04(-0.24%)
Nov 14, 2023	16.78	16.91	16.33	16.70	372,186	+0.07(+0.42%)
Nov 13, 2023	17.46	17.52	16.61	16.63	312,763	-0.92(-5.24%)
Nov 10, 2023	18.11	18.23	17.37	17.55	658,023	-0.65(-3.57%)
Nov 09, 2023	17.08	18.21	17.08	18.20	733,340	+0.90(+5.20%)
Nov 08, 2023	17.48	17.59	17.04	17.30	469,720	-0.21(-1.20%)
Nov 07, 2023	17.48	17.64	17.13	17.51	318,086	-0.08(-0.45%)
Nov 06, 2023	17.56	17.79	17.43	17.59	212,589	+0.07(+0.40%)
Nov 03, 2023	17.47	17.74	17.34	17.52	628,429	+0.21(+1.21%)
Nov 02, 2023	17.11	17.36	16.97	17.31	384,129	+0.33(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.