Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.41	20.41	20.29	20.30	2,150	+0.03(+0.15%)
Jan 30, 2024	20.20	20.27	20.18	20.27	3,100	+0.03(+0.15%)
Jan 29, 2024	20.20	20.24	20.19	20.24	2,148	+0.11(+0.55%)
Jan 26, 2024	20.18	20.18	20.13	20.13	9,482	-0.05(-0.25%)
Jan 25, 2024	20.11	20.18	20.11	20.18	9,721	+0.06(+0.30%)
Jan 24, 2024	20.27	20.27	20.10	20.12	17,121	-0.04(-0.20%)
Jan 23, 2024	20.24	20.24	20.13	20.16	9,651	-0.07(-0.35%)
Jan 22, 2024	20.25	20.25	20.21	20.23	1,393	+0.05(+0.25%)
Jan 19, 2024	20.12	20.18	20.12	20.18	11,604	+0.02(+0.10%)
Jan 18, 2024	20.23	20.23	20.16	20.16	3,908	-0.03(-0.15%)
Jan 17, 2024	20.15	20.21	20.15	20.19	6,500	-0.05(-0.25%)
Jan 16, 2024	20.39	20.39	20.24	20.24	2,550	-0.26(-1.27%)
Jan 15, 2024	20.50	20.54	20.40	20.50	3,080	+0.06(+0.29%)
Jan 12, 2024	20.48	20.50	20.39	20.44	2,712	+0.02(+0.10%)
Jan 11, 2024	20.29	20.42	20.29	20.42	5,911	+0.15(+0.74%)
Jan 10, 2024	20.30	20.30	20.27	20.27	2,501	-0.04(-0.20%)
Jan 09, 2024	20.31	20.32	20.30	20.31	1,820	+0.04(+0.20%)
Jan 08, 2024	20.15	20.27	20.15	20.27	2,218	+0.15(+0.75%)
Jan 05, 2024	20.14	20.25	20.12	20.12	7,314	-0.07(-0.35%)
Jan 04, 2024	20.20	20.23	20.17	20.19	2,000	-0.12(-0.59%)
Jan 03, 2024	20.27	20.32	20.27	20.31	1,600	-0.04(-0.20%)
Jan 02, 2024	20.37	20.37	20.34	20.35	892	-0.15(-0.73%)
Dec 29, 2023				20.50	0	-0.07(-0.34%)
Dec 28, 2023	20.58	20.58	20.57	20.57	250	-0.19(-0.92%)
Dec 27, 2023	20.69	20.77	20.69	20.76	3,103	+0.21(+1.02%)
Dec 22, 2023				20.55	0	-0.02(-0.10%)
Dec 21, 2023	20.63	20.63	20.56	20.57	3,067	-0.02(-0.10%)
Dec 20, 2023	20.56	20.61	20.56	20.59	10,866	+0.06(+0.29%)
Dec 19, 2023	20.58	20.59	20.53	20.53	5,519	+0.02(+0.10%)
Dec 18, 2023	20.54	20.55	20.51	20.51	5,757	-0.11(-0.53%)
Dec 15, 2023	20.60	20.62	20.58	20.62	2,723	-0.01(-0.05%)
Dec 14, 2023	20.57	20.67	20.57	20.63	34,633	+0.21(+1.03%)
Dec 13, 2023	20.18	20.42	20.18	20.42	2,329	+0.34(+1.69%)
Dec 12, 2023	19.96	20.08	19.96	20.08	1,700	+0.12(+0.60%)
Dec 11, 2023	19.94	19.96	19.89	19.96	5,024	-0.03(-0.15%)
Dec 08, 2023	19.99	20.03	19.96	19.99	3,716	-0.11(-0.55%)
Dec 07, 2023	20.08	20.13	20.08	20.10	3,500	+0.00(+0.00%)
Dec 06, 2023	20.09	20.10	20.09	20.10	910	+0.10(+0.50%)
Dec 05, 2023	19.98	20.02	19.98	20.00	945	+0.15(+0.76%)
Dec 04, 2023	19.88	19.91	19.82	19.85	8,714	-0.09(-0.45%)
Dec 01, 2023	19.74	19.94	19.74	19.94	7,761	+0.24(+1.22%)
Nov 30, 2023	19.80	19.80	19.70	19.70	8,768	-0.13(-0.66%)
Nov 29, 2023	19.76	19.83	19.76	19.83	2,326	+0.16(+0.81%)
Nov 28, 2023	19.54	19.67	19.54	19.67	13,032	+0.08(+0.41%)
Nov 27, 2023	19.50	19.59	19.50	19.59	3,856	+0.06(+0.31%)
Nov 24, 2023	19.47	19.53	19.45	19.53	2,345	-0.09(-0.46%)
Nov 23, 2023	19.60	19.62	19.60	19.62	900	+0.09(+0.46%)
Nov 22, 2023	19.54	19.54	19.50	19.53	6,802	+0.06(+0.31%)
Nov 21, 2023	19.46	19.47	19.44	19.47	2,900	-0.07(-0.36%)
Nov 20, 2023	19.46	19.54	19.46	19.54	4,848	+0.08(+0.41%)
Nov 17, 2023	19.45	19.48	19.43	19.46	8,560	+0.05(+0.26%)
Nov 16, 2023	19.35	19.41	19.35	19.41	2,117	+0.15(+0.78%)
Nov 15, 2023	19.29	19.29	19.21	19.26	880	-0.10(-0.52%)
Nov 14, 2023	19.34	19.37	19.32	19.36	2,860	+0.32(+1.68%)
Nov 13, 2023	18.97	19.06	18.97	19.04	2,770	+0.00(+0.00%)
Nov 10, 2023	19.06	19.09	19.04	19.04	27,264	+0.06(+0.32%)
Nov 09, 2023	19.07	19.08	18.96	18.98	10,200	-0.17(-0.89%)
Nov 08, 2023	19.06	19.15	19.06	19.15	3,572	+0.10(+0.52%)
Nov 07, 2023	18.99	19.09	18.99	19.05	2,894	+0.14(+0.74%)
Nov 06, 2023	18.91	18.94	18.89	18.91	42,198	-0.09(-0.47%)
Nov 03, 2023	19.12	19.12	19.00	19.00	1,226	+0.08(+0.42%)
Nov 02, 2023	18.87	18.92	18.85	18.92	2,116	+0.23(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.