Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.47	42.60	42.47	42.60	181	-0.34(-0.80%)
Jan 30, 2024	43.20	43.28	42.95	42.95	421	-0.20(-0.47%)
Jan 29, 2024	42.87	43.15	42.57	43.15	444	+0.20(+0.47%)
Jan 26, 2024	43.26	43.39	42.95	42.95	565	-0.84(-1.92%)
Jan 25, 2024	44.46	44.49	43.79	43.79	3,729	+0.24(+0.55%)
Jan 24, 2024	43.56	43.56	43.55	43.55	144	+0.54(+1.25%)
Jan 23, 2024	42.67	43.01	42.67	43.01	276	-0.30(-0.70%)
Jan 22, 2024	43.01	43.32	43.01	43.32	784	+0.86(+2.03%)
Jan 19, 2024	41.96	42.45	41.96	42.45	253	+1.19(+2.89%)
Jan 18, 2024	41.02	41.34	41.00	41.26	351	+1.28(+3.20%)
Jan 17, 2024	39.82	39.98	39.82	39.98	251	-0.31(-0.77%)
Jan 16, 2024	40.29	40.29	40.29	40.29	55	-0.14(-0.35%)
Jan 12, 2024	40.34	40.43	40.34	40.43	228	+0.16(+0.39%)
Jan 11, 2024	40.28	40.28	40.28	40.28	134	+0.04(+0.10%)
Jan 10, 2024	40.24	40.24	40.24	40.24	158	-0.09(-0.22%)
Jan 09, 2024	40.32	40.32	40.32	40.32	124	+0.11(+0.28%)
Jan 08, 2024	39.57	40.21	39.57	40.21	788	+0.86(+2.18%)
Jan 05, 2024	39.35	39.35	39.35	39.35	100	-0.01(-0.02%)
Jan 04, 2024	39.36	39.36	39.36	39.36	93	-0.44(-1.11%)
Jan 03, 2024	40.01	40.01	39.80	39.80	659	-0.81(-2.01%)
Jan 02, 2024	41.14	41.14	40.62	40.62	379	-1.12(-2.68%)
Dec 29, 2023	41.74	41.74	41.74	41.74	100	-0.26(-0.62%)
Dec 28, 2023	42.00	42.00	42.00	42.00	70	-0.01(-0.03%)
Dec 27, 2023	42.14	42.14	41.84	42.01	3,201	+0.21(+0.50%)
Dec 26, 2023	41.96	41.96	41.80	41.80	158	+0.44(+1.06%)
Dec 22, 2023	41.36	41.36	41.36	41.36	100	-0.02(-0.04%)
Dec 21, 2023	41.38	41.38	41.38	41.38	92	+0.88(+2.17%)
Dec 20, 2023	40.76	40.76	40.50	40.50	122	-0.99(-2.40%)
Dec 19, 2023	41.18	41.50	41.18	41.50	239	+0.50(+1.21%)
Dec 18, 2023	40.92	41.00	40.92	41.00	433	-0.15(-0.37%)
Dec 15, 2023	41.33	41.33	41.15	41.15	326	-0.23(-0.55%)
Dec 14, 2023	40.42	41.38	40.42	41.38	951	+0.97(+2.39%)
Dec 13, 2023	40.73	40.73	40.41	40.41	174	+0.84(+2.13%)
Dec 12, 2023	39.38	39.57	39.32	39.57	1,019	+0.36(+0.92%)
Dec 11, 2023	39.64	39.76	39.21	39.21	415	+0.68(+1.77%)
Dec 08, 2023	38.47	38.73	38.47	38.53	423	+0.05(+0.13%)
Dec 07, 2023	38.48	38.48	38.48	38.48	7	+0.44(+1.14%)
Dec 06, 2023	38.04	38.04	38.04	38.04	137	+0.12(+0.32%)
Dec 05, 2023	37.92	37.92	37.92	37.92	151	-0.49(-1.28%)
Dec 04, 2023	38.24	38.41	38.24	38.41	107	-0.36(-0.92%)
Dec 01, 2023	38.77	38.77	38.77	38.77	100	+0.44(+1.16%)
Nov 30, 2023	38.33	38.33	38.33	38.33	120	-0.21(-0.54%)
Nov 29, 2023	38.77	39.02	38.53	38.53	9,471	+0.30(+0.79%)
Nov 28, 2023	38.12	38.23	38.12	38.23	131	-0.15(-0.39%)
Nov 27, 2023	38.38	38.38	38.38	38.38	162	+0.08(+0.20%)
Nov 24, 2023	38.30	38.30	38.30	38.30	100	+0.26(+0.68%)
Nov 22, 2023	38.05	38.05	38.05	38.05	103	+0.18(+0.47%)
Nov 21, 2023	38.31	38.31	37.87	37.87	633	-0.08(-0.22%)
Nov 20, 2023	37.95	37.95	37.95	37.95	10	+0.50(+1.34%)
Nov 17, 2023	37.45	37.45	37.45	37.45	105	-0.07(-0.19%)
Nov 16, 2023	37.41	37.52	37.30	37.52	613	-0.00(-0.00%)
Nov 15, 2023	37.85	37.85	37.52	37.52	121	+0.25(+0.67%)
Nov 14, 2023	37.27	37.27	37.27	37.27	136	+1.16(+3.22%)
Nov 13, 2023	35.90	36.11	35.88	36.11	309	+0.11(+0.30%)
Nov 10, 2023	36.00	36.00	36.00	36.00	100	+1.26(+3.63%)
Nov 09, 2023	35.26	35.26	34.74	34.74	127	-0.29(-0.82%)
Nov 08, 2023	35.03	35.03	35.03	35.03	40	+0.17(+0.50%)
Nov 07, 2023	34.74	34.85	34.74	34.85	293	+0.22(+0.63%)
Nov 06, 2023	34.77	34.88	34.64	34.64	770	-0.02(-0.06%)
Nov 03, 2023	34.65	34.65	34.65	34.65	100	+0.87(+2.57%)
Nov 02, 2023	33.45	33.78	33.45	33.78	413	+0.67(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.