Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 100 | -0.08(-3.08%) |
Jan 30, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 420 | +0.10(+4.00%) |
Jan 29, 2024 | 2.480 | 2.500 | 2.450 | 2.500 | 3,477 | -0.05(-1.96%) |
Jan 26, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | -0.06(-2.30%) |
Jan 25, 2024 | 2.560 | 2.610 | 2.540 | 2.610 | 300 | +0.05(+1.95%) |
Jan 23, 2024 | 2.560 | 2 | -0.07(-2.66%) | |||
Jan 22, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 508 | +0.00(+0.00%) |
Jan 19, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 140 | +0.08(+3.14%) |
Jan 18, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 108 | -0.05(-1.92%) |
Jan 17, 2024 | 2.650 | 2.650 | 2.600 | 2.600 | 310 | +0.00(+0.00%) |
Jan 16, 2024 | 2.750 | 2.750 | 2.600 | 2.600 | 2,463 | -0.12(-4.41%) |
Jan 15, 2024 | 2.810 | 2.810 | 2.720 | 2.720 | 401 | -0.07(-2.51%) |
Jan 12, 2024 | 2.750 | 2.790 | 2.750 | 2.790 | 379 | -0.05(-1.76%) |
Jan 11, 2024 | 2.830 | 2.910 | 2.800 | 2.840 | 600 | -0.09(-3.07%) |
Jan 10, 2024 | 2.910 | 3.060 | 2.860 | 2.930 | 1,100 | +0.04(+1.38%) |
Jan 09, 2024 | 2.600 | 3.000 | 2.600 | 2.890 | 3,864 | +0.24(+9.06%) |
Jan 08, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | +0.07(+2.71%) |
Jan 05, 2024 | 2.690 | 2.690 | 2.580 | 2.580 | 680 | -0.05(-1.90%) |
Jan 04, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 100 | +0.02(+0.77%) |
Jan 03, 2024 | 2.520 | 2.610 | 2.520 | 2.610 | 500 | +0.07(+2.76%) |
Jan 02, 2024 | 2.510 | 2.540 | 2.500 | 2.540 | 2,960 | -0.03(-1.17%) |
Dec 29, 2023 | 2.570 | 0 | +0.02(+0.78%) | |||
Dec 28, 2023 | 2.490 | 2.570 | 2.490 | 2.550 | 1,836 | +0.15(+6.25%) |
Dec 27, 2023 | 2.530 | 2.530 | 2.380 | 2.400 | 6,028 | -0.17(-6.61%) |
Dec 22, 2023 | 2.570 | 0 | -0.08(-3.02%) | |||
Dec 21, 2023 | 2.620 | 2.650 | 2.620 | 2.650 | 629 | -0.03(-1.12%) |
Dec 20, 2023 | 2.750 | 2.750 | 2.680 | 2.680 | 820 | -0.07(-2.55%) |
Dec 19, 2023 | 2.830 | 2.830 | 2.750 | 2.750 | 500 | -0.04(-1.43%) |
Dec 18, 2023 | 2.860 | 2.860 | 2.790 | 2.790 | 2,412 | -0.06(-2.11%) |
Dec 15, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 700 | -0.03(-1.04%) |
Dec 14, 2023 | 2.910 | 2.910 | 2.860 | 2.880 | 1,400 | -0.02(-0.69%) |
Dec 13, 2023 | 2.730 | 2.900 | 2.730 | 2.900 | 2,126 | +0.10(+3.57%) |
Dec 12, 2023 | 2.810 | 2.810 | 2.800 | 2.800 | 400 | +0.04(+1.45%) |
Dec 11, 2023 | 3.220 | 3.220 | 2.760 | 2.760 | 1,297 | -0.22(-7.38%) |
Dec 08, 2023 | 3.090 | 3.240 | 2.980 | 2.980 | 900 | -0.22(-6.88%) |
Dec 07, 2023 | 3.200 | 3.200 | 3.200 | 3.200 | 801 | +0.12(+3.90%) |
Dec 06, 2023 | 3.070 | 3.080 | 3.070 | 3.080 | 393 | +0.16(+5.48%) |
Dec 05, 2023 | 2.770 | 2.920 | 2.770 | 2.920 | 728 | +0.02(+0.69%) |
Dec 04, 2023 | 2.710 | 2.900 | 2.710 | 2.900 | 2,115 | +0.25(+9.43%) |
Nov 30, 2023 | 2.650 | 0 | -0.06(-2.21%) | |||
Nov 29, 2023 | 2.710 | 2.710 | 2.710 | 2.710 | 1,490 | +0.00(+0.00%) |
Nov 28, 2023 | 2.980 | 2.980 | 2.710 | 2.710 | 940 | -0.28(-9.36%) |
Nov 27, 2023 | 3.070 | 3.070 | 2.900 | 2.990 | 3,954 | -0.07(-2.29%) |
Nov 24, 2023 | 2.610 | 3.060 | 2.600 | 3.060 | 7,265 | +0.39(+14.61%) |
Nov 23, 2023 | 3.000 | 3.200 | 2.600 | 2.670 | 8,789 | +0.19(+7.66%) |
Nov 22, 2023 | 2.480 | 2.480 | 2.480 | 2.480 | 292 | +0.10(+4.20%) |
Nov 21, 2023 | 2.350 | 2.500 | 2.350 | 2.380 | 1,530 | +0.19(+8.68%) |
Nov 20, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 255 | -0.02(-0.90%) |
Nov 16, 2023 | 2.210 | 22 | +0.18(+8.87%) | |||
Nov 15, 2023 | 1.990 | 2.080 | 1.970 | 2.030 | 1,000 | -0.07(-3.33%) |
Nov 14, 2023 | 2.100 | 2.100 | 2.090 | 2.100 | 500 | +0.05(+2.44%) |
Nov 13, 2023 | 2.050 | 2.080 | 2.050 | 2.050 | 428 | -0.02(-0.97%) |
Nov 10, 2023 | 2.000 | 2.070 | 2.000 | 2.070 | 400 | -0.08(-3.72%) |
Nov 09, 2023 | 2.160 | 2.160 | 1.960 | 2.150 | 1,000 | +0.01(+0.47%) |
Nov 08, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 204 | -0.04(-1.83%) |
Nov 03, 2023 | 2.180 | 6 | +0.08(+3.81%) | |||
Nov 02, 2023 | 2.150 | 2.150 | 2.100 | 2.100 | 700 | +0.19(+9.95%) |