Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0073 | 0.0073 | 0.0060 | 0.0060 | 68,616 | -0.00(-17.81%) |
Feb 28, 2024 | 0.0074 | 0.0077 | 0.0073 | 0.0073 | 1,357,500 | +0.00(+19.67%) |
Feb 27, 2024 | 0.0079 | 0.0079 | 0.0060 | 0.0061 | 62,589 | -0.00(-1.61%) |
Feb 26, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 4,056 | +0.00(+3.33%) |
Feb 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | -0.00(-13.04%) |
Feb 22, 2024 | 0.0070 | 0.0075 | 0.0069 | 0.0069 | 19,850 | -0.00(-1.43%) |
Feb 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,850 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 24,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 15,747 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0070 | 0.0073 | 0.0070 | 0.0070 | 33,455 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,070 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0049 | 0.0070 | 0.0049 | 0.0070 | 200,151 | -0.00(-4.11%) |
Feb 12, 2024 | 0.0078 | 0.0088 | 0.0073 | 0.0073 | 79,000 | +0.00(+5.80%) |
Feb 09, 2024 | 0.0068 | 0.0069 | 0.0064 | 0.0069 | 67,528 | -0.00(-8.00%) |
Feb 08, 2024 | 0.0060 | 0.0089 | 0.0060 | 0.0075 | 101,300 | -0.00(-2.60%) |
Feb 07, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,870 | -0.00(-3.75%) |
Feb 05, 2024 | 0.0080 | 0 | -0.00(-1.23%) | |||
Feb 02, 2024 | 0.0097 | 0.0097 | 0.0077 | 0.0081 | 177,001 | +0.00(+3.85%) |
Feb 01, 2024 | 0.0077 | 0.0079 | 0.0075 | 0.0078 | 350,580 | -0.00(-13.33%) |
Jan 31, 2024 | 0.0087 | 0.0091 | 0.0076 | 0.0090 | 104,834 | -0.00(-8.16%) |
Jan 30, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 5,069 | +0.00(+10.11%) |
Jan 29, 2024 | 0.0077 | 0.0098 | 0.0077 | 0.0089 | 44,953 | +0.00(+11.25%) |
Jan 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 59,100 | -0.00(-1.23%) |
Jan 25, 2024 | 0.0089 | 0.0089 | 0.0081 | 0.0081 | 118,725 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0088 | 0.0088 | 0.0081 | 0.0081 | 30,100 | -0.00(-8.99%) |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0089 | 0.0089 | 158,283 | +0.00(+7.23%) |
Jan 22, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1,000 | -0.00(-16.16%) |
Jan 19, 2024 | 0.0113 | 0.0113 | 0.0083 | 0.0099 | 117,697 | -0.00(-13.16%) |
Jan 17, 2024 | 0.0114 | 0 | +0.00(+6.54%) | |||
Jan 16, 2024 | 0.0106 | 0.0110 | 0.0106 | 0.0107 | 13,351 | +0.00(+7.00%) |
Jan 12, 2024 | 0.0097 | 0.0115 | 0.0097 | 0.0100 | 23,126 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0076 | 0.0100 | 0.0076 | 0.0100 | 50,250 | +0.00(+26.58%) |
Jan 10, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 10,000 | -0.00(-10.23%) |
Jan 09, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 5,500 | -0.00(-11.11%) |
Jan 08, 2024 | 0.0099 | 0.0099 | 0.0088 | 0.0099 | 16,600 | +0.00(+10.00%) |
Jan 05, 2024 | 0.0086 | 0.0090 | 0.0084 | 0.0090 | 1,697 | +0.00(+18.42%) |
Jan 04, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2,250 | +0.00(+1.33%) |
Jan 02, 2024 | 0.0075 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0063 | 0.0085 | 0.0063 | 0.0075 | 18,668 | +0.00(+1.35%) |
Dec 28, 2023 | 0.0073 | 0.0099 | 0.0073 | 0.0074 | 266,333 | -0.00(-17.78%) |
Dec 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0090 | 0 | -0.00(-9.09%) | |||
Dec 21, 2023 | 0.0092 | 0.0099 | 0.0092 | 0.0099 | 20,344 | +0.00(+12.50%) |
Dec 19, 2023 | 0.0088 | 50 | -0.00(-12.00%) | |||
Dec 18, 2023 | 0.0086 | 0.0100 | 0.0073 | 0.0100 | 21,482 | +0.00(+1.01%) |
Dec 14, 2023 | 0.0099 | 17 | -0.00(-1.00%) | |||
Dec 13, 2023 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 49,200 | -0.00(-8.26%) |
Dec 12, 2023 | 0.0088 | 0.0109 | 0.0085 | 0.0109 | 99,675 | +0.00(+28.24%) |
Dec 11, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3,000 | -0.00(-5.56%) |
Dec 08, 2023 | 0.0087 | 0.0090 | 0.0087 | 0.0090 | 3,744 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0097 | 0.0097 | 0.0085 | 0.0090 | 72,889 | -0.00(-12.62%) |
Dec 06, 2023 | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 14,627 | -0.00(-0.96%) |
Dec 05, 2023 | 0.0095 | 0.0104 | 0.0095 | 0.0104 | 15,000 | +0.00(+9.47%) |
Dec 04, 2023 | 0.0095 | 0.0115 | 0.0095 | 0.0095 | 2,820 | +0.00(+0.00%) |