Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.57	12.64	12.33	12.35	275,862	-0.04(-0.36%)
Feb 28, 2024	12.45	12.68	12.15	12.39	530,941	-0.51(-3.91%)
Feb 27, 2024	12.95	13.12	12.85	12.90	186,464	+0.05(+0.39%)
Feb 26, 2024	12.51	12.92	12.51	12.85	238,657	+0.21(+1.66%)
Feb 23, 2024	12.60	12.79	12.41	12.64	254,779	-0.01(-0.08%)
Feb 22, 2024	12.56	12.69	12.31	12.65	366,054	+0.18(+1.44%)
Feb 21, 2024	12.52	12.66	12.38	12.47	425,708	-0.18(-1.46%)
Feb 20, 2024	13.10	13.12	12.63	12.65	539,429	-0.66(-4.92%)
Feb 16, 2024	13.71	13.85	13.31	13.31	299,262	-0.63(-4.52%)
Feb 15, 2024	13.69	13.98	13.40	13.94	443,036	+0.29(+2.12%)
Feb 14, 2024	12.60	13.67	12.60	13.65	443,033	+1.26(+10.17%)
Feb 13, 2024	12.60	12.72	12.36	12.39	497,744	-0.29(-2.29%)
Feb 12, 2024	12.97	13.11	12.68	12.68	479,456	-0.29(-2.24%)
Feb 09, 2024	13.48	13.57	12.73	12.97	331,171	-0.43(-3.21%)
Feb 08, 2024	13.08	13.49	13.08	13.40	247,061	+0.25(+1.90%)
Feb 07, 2024	13.21	13.22	12.64	13.15	518,912	-0.08(-0.60%)
Feb 06, 2024	13.16	13.39	13.08	13.23	230,419	+0.10(+0.76%)
Feb 05, 2024	13.10	13.20	12.74	13.13	295,387	-0.23(-1.72%)
Feb 02, 2024	13.23	13.40	12.81	13.36	360,034	-0.01(-0.07%)
Feb 01, 2024	13.38	13.45	13.20	13.37	293,525	+0.15(+1.13%)
Jan 31, 2024	13.31	13.57	13.19	13.22	252,645	-0.15(-1.12%)
Jan 30, 2024	13.83	13.90	13.31	13.37	266,432	-0.55(-3.95%)
Jan 29, 2024	13.32	14.01	13.27	13.92	485,172	+0.59(+4.43%)
Jan 26, 2024	13.17	13.46	13.12	13.33	427,321	+0.28(+2.15%)
Jan 25, 2024	13.09	13.20	12.80	13.05	336,704	+0.00(+0.00%)
Jan 24, 2024	13.61	13.68	13.01	13.05	419,780	-0.48(-3.55%)
Jan 23, 2024	14.06	14.22	13.53	13.53	284,303	-0.42(-3.01%)
Jan 22, 2024	13.51	14.01	13.51	13.95	365,262	+0.52(+3.87%)
Jan 19, 2024	13.44	13.51	13.17	13.43	394,226	+0.10(+0.75%)
Jan 18, 2024	13.31	13.71	13.16	13.33	375,676	+0.11(+0.83%)
Jan 17, 2024	12.90	13.26	12.78	13.22	697,243	+0.09(+0.69%)
Jan 16, 2024	13.53	13.51	12.95	13.13	701,759	-0.49(-3.60%)
Jan 12, 2024	13.97	14.33	13.55	13.62	360,918	-0.28(-2.01%)
Jan 11, 2024	13.70	13.90	13.43	13.90	529,652	+0.14(+1.02%)
Jan 10, 2024	13.96	13.96	13.72	13.76	429,807	-0.26(-1.85%)
Jan 09, 2024	13.75	14.24	13.63	14.02	521,243	+0.13(+0.94%)
Jan 08, 2024	13.95	14.07	13.77	13.89	298,935	-0.05(-0.36%)
Jan 05, 2024	13.77	14.08	13.75	13.94	483,767	+0.10(+0.72%)
Jan 04, 2024	13.75	13.88	13.69	13.84	258,209	+0.04(+0.29%)
Jan 03, 2024	13.91	14.00	13.68	13.80	716,859	-0.29(-2.06%)
Jan 02, 2024	14.05	14.29	14.02	14.09	546,546	-0.19(-1.33%)
Dec 29, 2023	14.42	14.45	13.92	14.28	872,321	-0.23(-1.59%)
Dec 28, 2023	14.62	14.64	14.43	14.51	564,080	-0.12(-0.82%)
Dec 27, 2023	14.75	14.81	14.42	14.63	1,021,296	-0.19(-1.28%)
Dec 26, 2023	14.07	14.93	14.05	14.82	2,342,790	+1.71(+13.04%)
Dec 22, 2023	13.09	13.27	12.91	13.11	330,320	-0.02(-0.15%)
Dec 21, 2023	12.90	13.24	12.85	13.13	386,605	+0.39(+3.06%)
Dec 20, 2023	13.14	13.27	12.69	12.74	570,909	-0.41(-3.12%)
Dec 19, 2023	12.99	13.49	12.86	13.15	722,998	+0.18(+1.39%)
Dec 18, 2023	12.59	13.12	12.50	12.97	861,546	+0.34(+2.69%)
Dec 15, 2023	12.66	12.97	12.52	12.63	2,134,067	-0.03(-0.28%)
Dec 14, 2023	12.50	12.96	12.50	12.66	755,722	+0.32(+2.63%)
Dec 13, 2023	11.76	12.36	11.73	12.34	679,458	+0.57(+4.84%)
Dec 12, 2023	12.10	12.10	11.74	11.77	640,308	-0.29(-2.40%)
Dec 11, 2023	12.14	12.23	11.95	12.06	543,593	-0.10(-0.82%)
Dec 08, 2023	11.85	12.18	11.83	12.16	468,683	+0.31(+2.62%)
Dec 07, 2023	11.65	12.11	11.57	11.85	571,321	+0.18(+1.54%)
Dec 06, 2023	11.60	11.83	11.48	11.67	758,852	+0.21(+1.83%)
Dec 05, 2023	11.55	11.63	11.34	11.46	378,246	-0.18(-1.55%)
Dec 04, 2023	11.72	11.72	11.17	11.64	908,133	-0.31(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.