Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | +0.93(+1.15%) |
Jan 24, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 0 | -0.25(-0.31%) |
Jan 23, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | +1.60(+2.01%) |
Jan 22, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | -0.57(-0.71%) |
Jan 19, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 0 | +0.88(+1.11%) |
Jan 18, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | 0 | +1.01(+1.29%) |
Jan 17, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 0 | -0.78(-0.99%) |
Jan 16, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 0 | -0.01(-0.01%) |
Jan 15, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 0 | -1.01(-1.26%) |
Jan 12, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 0 | +1.30(+1.65%) |
Jan 11, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 0 | -0.10(-0.13%) |
Jan 10, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | +0.70(+0.89%) |
Jan 09, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | +0.07(+0.09%) |
Jan 08, 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 0 | -0.73(-0.92%) |
Jan 05, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 0 | +0.14(+0.18%) |
Jan 04, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | +1.93(+2.51%) |
Jan 03, 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 0 | -1.41(-1.80%) |
Jan 02, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | -0.16(-0.20%) |
Dec 29, 2023 | 78.44 | 78.44 | 78.44 | 78.44 | 0 | -2.40(-2.97%) |
Dec 21, 2023 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | -0.40(-0.49%) |
Dec 20, 2023 | 81.24 | 81.24 | 81.24 | 81.24 | 0 | +2.05(+2.59%) |
Dec 19, 2023 | 79.19 | 79.19 | 79.19 | 79.19 | 0 | +0.72(+0.92%) |
Dec 18, 2023 | 78.47 | 78.47 | 78.47 | 78.47 | 0 | +0.44(+0.56%) |
Dec 15, 2023 | 78.03 | 78.03 | 78.03 | 78.03 | 0 | +1.26(+1.64%) |
Dec 14, 2023 | 76.77 | 76.77 | 76.77 | 76.77 | 0 | +2.86(+3.87%) |
Dec 13, 2023 | 73.91 | 73.91 | 73.91 | 73.91 | 0 | -3.15(-4.09%) |
Dec 12, 2023 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | -0.92(-1.18%) |
Dec 11, 2023 | 77.98 | 77.98 | 77.98 | 77.98 | 0 | +0.51(+0.66%) |
Dec 08, 2023 | 77.47 | 77.47 | 77.47 | 77.47 | 0 | -0.84(-1.07%) |
Dec 06, 2023 | 78.31 | 78.31 | 78.31 | 78.31 | 0 | -1.70(-2.12%) |
Dec 05, 2023 | 80.01 | 80.01 | 80.01 | 80.01 | 0 | +0.32(+0.40%) |
Dec 04, 2023 | 79.69 | 79.69 | 79.69 | 79.69 | 0 | -2.90(-3.51%) |