Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 850 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0500 | 11 | +0.01(+12.61%) | |||
Feb 26, 2024 | 0.0321 | 0.0500 | 0.0321 | 0.0444 | 24,763 | -0.02(-34.71%) |
Feb 23, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.02(+53.15%) |
Feb 22, 2024 | 0.0680 | 0.0680 | 0.0311 | 0.0444 | 5,830 | -0.01(-11.20%) |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.02(+54.32%) |
Feb 20, 2024 | 0.0324 | 0.0470 | 0.0324 | 0.0324 | 293 | -0.00(-7.69%) |
Feb 16, 2024 | 0.0303 | 0.0500 | 0.0303 | 0.0351 | 28,877 | -0.01(-29.80%) |
Feb 15, 2024 | 0.0449 | 0.0500 | 0.0449 | 0.0500 | 200 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0271 | 0.0500 | 0.0271 | 0.0500 | 627 | +0.00(+4.17%) |
Feb 09, 2024 | 0.0360 | 0.0680 | 0.0220 | 0.0480 | 64,049 | -0.00(-4.00%) |
Feb 07, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0 | +0.00(+2.04%) | |||
Jan 29, 2024 | 0.0490 | 0 | -0.00(-2.00%) | |||
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0380 | 0.0500 | 182,918 | +0.00(+4.17%) |
Jan 25, 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 2,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0361 | 0.0490 | 0.0361 | 0.0480 | 5,878 | -0.00(-4.00%) |
Jan 23, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 111,633 | +0.01(+19.05%) |
Jan 22, 2024 | 0.0480 | 0.0480 | 0.0360 | 0.0420 | 10,405 | +0.01(+16.67%) |
Jan 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,000 | -0.01(-25.00%) |
Jan 18, 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 517 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 28,103 | +0.00(+7.14%) |
Jan 16, 2024 | 0.0360 | 0.0448 | 0.0360 | 0.0448 | 1,858 | -0.00(-6.67%) |
Jan 12, 2024 | 0.0350 | 0.0480 | 0.0350 | 0.0480 | 8,925 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0480 | 0.0480 | 0.0350 | 0.0480 | 6,100 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 200 | -0.00(-2.04%) |
Jan 09, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3,500 | -0.00(-9.26%) |
Jan 08, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 400 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0490 | 0.0540 | 0.0490 | 0.0540 | 30,700 | +0.00(+10.20%) |
Jan 04, 2024 | 0.0490 | 0.0540 | 0.0350 | 0.0490 | 41,575 | -0.01(-10.91%) |
Jan 03, 2024 | 0.0250 | 0.0570 | 0.0250 | 0.0550 | 278,077 | +0.03(+83.33%) |
Jan 02, 2024 | 0.0210 | 0.0300 | 0.0070 | 0.0300 | 126,547 | +0.02(+114.29%) |
Dec 29, 2023 | 0.0070 | 0.0210 | 0.0070 | 0.0140 | 62,100 | -0.01(-36.36%) |
Dec 28, 2023 | 0.0130 | 0.0225 | 0.0130 | 0.0220 | 20,700 | -0.00(-8.33%) |
Dec 27, 2023 | 0.0240 | 0.0240 | 0.0132 | 0.0240 | 10,200 | +0.00(+6.19%) |
Dec 26, 2023 | 0.0140 | 0.0226 | 0.0137 | 0.0226 | 10,636 | -0.00(-7.76%) |
Dec 22, 2023 | 0.0220 | 0.0245 | 0.0140 | 0.0245 | 5,800 | +0.00(+8.41%) |
Dec 21, 2023 | 0.0151 | 0.0226 | 0.0151 | 0.0226 | 1,300 | -0.00(-7.76%) |
Dec 20, 2023 | 0.0160 | 0.0245 | 0.0160 | 0.0245 | 225 | +0.00(+8.41%) |
Dec 19, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 100 | +0.01(+41.25%) |
Dec 18, 2023 | 0.0172 | 0.0268 | 0.0160 | 0.0160 | 23,400 | -0.01(-40.74%) |
Dec 15, 2023 | 0.0165 | 0.0270 | 0.0140 | 0.0270 | 55,600 | +0.01(+63.64%) |
Dec 14, 2023 | 0.0130 | 0.0165 | 0.0130 | 0.0165 | 2,445 | +0.00(+11.49%) |
Dec 13, 2023 | 0.0148 | 0.0148 | 0.0130 | 0.0148 | 540 | -0.00(-10.30%) |
Dec 12, 2023 | 0.0130 | 0.0190 | 0.0130 | 0.0165 | 36,518 | -0.01(-26.99%) |
Dec 11, 2023 | 0.0130 | 0.0226 | 0.0130 | 0.0226 | 5,775 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 2,169 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 100 | +0.01(+73.85%) |
Dec 06, 2023 | 0.0150 | 0.0227 | 0.0130 | 0.0130 | 9,280 | -0.00(-7.14%) |
Dec 05, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | -0.01(-38.33%) |