Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.957 | 7.996 | 7.957 | 7.986 | 18,685 | +0.02(+0.24%) |
Feb 28, 2024 | 7.996 | 7.996 | 7.948 | 7.967 | 16,243 | -0.05(-0.61%) |
Feb 27, 2024 | 7.948 | 8.016 | 7.899 | 8.016 | 63,840 | +0.13(+1.60%) |
Feb 26, 2024 | 7.986 | 7.986 | 7.860 | 7.889 | 40,830 | -0.06(-0.73%) |
Feb 23, 2024 | 7.986 | 8.006 | 7.928 | 7.948 | 34,087 | -0.04(-0.49%) |
Feb 22, 2024 | 7.996 | 8.035 | 7.977 | 7.987 | 14,540 | +0.01(+0.12%) |
Feb 21, 2024 | 8.006 | 8.118 | 7.977 | 7.977 | 21,874 | -0.04(-0.49%) |
Feb 20, 2024 | 7.928 | 8.171 | 7.928 | 8.016 | 33,905 | -0.07(-0.84%) |
Feb 16, 2024 | 8.152 | 8.162 | 8.001 | 8.084 | 21,540 | +0.04(+0.48%) |
Feb 15, 2024 | 8.074 | 8.074 | 8.035 | 8.045 | 12,285 | +0.00(+0.00%) |
Feb 14, 2024 | 8.025 | 8.076 | 7.977 | 8.045 | 6,959 | +0.08(+0.98%) |
Feb 13, 2024 | 7.977 | 8.025 | 7.918 | 7.967 | 13,106 | -0.07(-0.85%) |
Feb 12, 2024 | 7.918 | 8.210 | 7.918 | 8.035 | 25,687 | -0.05(-0.60%) |
Feb 09, 2024 | 8.093 | 8.118 | 7.950 | 8.084 | 35,085 | -0.09(-1.07%) |
Feb 08, 2024 | 8.094 | 8.171 | 7.998 | 8.171 | 29,282 | +0.11(+1.31%) |
Feb 07, 2024 | 8.027 | 8.094 | 8.017 | 8.065 | 38,167 | +0.09(+1.09%) |
Feb 06, 2024 | 7.940 | 8.078 | 7.940 | 7.979 | 20,966 | +0.02(+0.24%) |
Feb 05, 2024 | 7.921 | 8.036 | 7.897 | 7.959 | 49,770 | +0.11(+1.35%) |
Feb 02, 2024 | 7.767 | 7.853 | 7.738 | 7.853 | 31,172 | +0.08(+0.99%) |
Feb 01, 2024 | 7.786 | 7.863 | 7.709 | 7.776 | 24,851 | +0.01(+0.12%) |
Jan 31, 2024 | 7.793 | 7.863 | 7.714 | 7.767 | 42,442 | -0.06(-0.74%) |
Jan 30, 2024 | 7.776 | 7.824 | 7.747 | 7.824 | 33,125 | +0.10(+1.25%) |
Jan 29, 2024 | 7.738 | 7.822 | 7.689 | 7.728 | 16,355 | +0.02(+0.25%) |
Jan 26, 2024 | 7.689 | 7.738 | 7.661 | 7.709 | 32,398 | +0.03(+0.38%) |
Jan 25, 2024 | 7.728 | 7.844 | 7.641 | 7.680 | 21,442 | +0.02(+0.25%) |
Jan 24, 2024 | 7.632 | 7.699 | 7.603 | 7.661 | 53,927 | +0.05(+0.63%) |
Jan 23, 2024 | 7.583 | 7.632 | 7.516 | 7.612 | 27,621 | +0.02(+0.25%) |
Jan 22, 2024 | 7.641 | 7.651 | 7.535 | 7.593 | 29,186 | -0.04(-0.51%) |
Jan 19, 2024 | 7.661 | 7.661 | 7.574 | 7.632 | 24,800 | -0.03(-0.38%) |
Jan 18, 2024 | 7.758 | 7.758 | 7.612 | 7.661 | 28,774 | -0.05(-0.63%) |
Jan 17, 2024 | 7.776 | 7.776 | 7.653 | 7.709 | 22,391 | -0.07(-0.87%) |
Jan 16, 2024 | 7.757 | 7.796 | 7.661 | 7.776 | 25,169 | -0.04(-0.49%) |
Jan 12, 2024 | 7.815 | 7.869 | 7.786 | 7.815 | 17,533 | -0.03(-0.37%) |
Jan 11, 2024 | 7.767 | 7.959 | 7.731 | 7.844 | 16,331 | -0.01(-0.12%) |
Jan 10, 2024 | 7.882 | 7.930 | 7.710 | 7.853 | 29,825 | +0.08(+0.98%) |
Jan 09, 2024 | 7.701 | 7.815 | 7.642 | 7.777 | 25,658 | -0.05(-0.61%) |
Jan 08, 2024 | 7.825 | 7.825 | 7.729 | 7.825 | 25,857 | +0.11(+1.49%) |
Jan 05, 2024 | 7.596 | 7.787 | 7.596 | 7.710 | 30,753 | +0.12(+1.55%) |
Jan 04, 2024 | 7.624 | 7.653 | 7.557 | 7.592 | 17,096 | -0.00(-0.04%) |
Jan 03, 2024 | 7.481 | 7.634 | 7.443 | 7.596 | 80,195 | +0.11(+1.53%) |
Jan 02, 2024 | 7.577 | 7.624 | 7.472 | 7.481 | 46,315 | -0.11(-1.51%) |
Dec 29, 2023 | 7.538 | 7.634 | 7.500 | 7.596 | 30,749 | +0.01(+0.13%) |
Dec 28, 2023 | 7.643 | 7.662 | 7.538 | 7.586 | 23,916 | -0.04(-0.50%) |
Dec 27, 2023 | 7.548 | 7.662 | 7.538 | 7.624 | 40,882 | +0.06(+0.76%) |
Dec 26, 2023 | 7.615 | 7.662 | 7.538 | 7.567 | 26,095 | -0.07(-0.88%) |
Dec 22, 2023 | 7.557 | 7.701 | 7.519 | 7.634 | 24,241 | +0.06(+0.76%) |
Dec 21, 2023 | 7.662 | 7.701 | 7.567 | 7.577 | 55,086 | -0.18(-2.34%) |
Dec 20, 2023 | 7.872 | 7.895 | 7.710 | 7.758 | 23,792 | -0.10(-1.33%) |
Dec 19, 2023 | 7.947 | 8.006 | 7.849 | 7.863 | 14,666 | +0.07(+0.86%) |
Dec 18, 2023 | 7.834 | 7.954 | 7.720 | 7.796 | 25,450 | -0.08(-0.97%) |
Dec 15, 2023 | 7.825 | 7.949 | 7.825 | 7.872 | 16,684 | +0.02(+0.24%) |
Dec 14, 2023 | 7.710 | 7.863 | 7.710 | 7.853 | 36,293 | +0.19(+2.49%) |
Dec 13, 2023 | 7.710 | 7.729 | 7.596 | 7.662 | 7,639 | -0.06(-0.74%) |
Dec 12, 2023 | 7.787 | 7.815 | 7.557 | 7.720 | 45,417 | -0.03(-0.37%) |
Dec 11, 2023 | 7.538 | 7.825 | 6.928 | 7.748 | 66,761 | +0.16(+2.14%) |
Dec 08, 2023 | 7.682 | 7.815 | 7.586 | 7.586 | 15,502 | -0.21(-2.69%) |
Dec 07, 2023 | 7.739 | 7.938 | 7.672 | 7.796 | 29,399 | -0.01(-0.12%) |
Dec 06, 2023 | 7.541 | 7.853 | 7.352 | 7.806 | 47,443 | +0.06(+0.73%) |
Dec 05, 2023 | 7.626 | 7.749 | 7.550 | 7.749 | 18,321 | +0.14(+1.80%) |
Dec 04, 2023 | 7.475 | 7.654 | 7.314 | 7.612 | 40,954 | +0.19(+2.61%) |