Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.822 | 0 | -0.01(-0.43%) | |||
Feb 28, 2024 | 1.800 | 1.910 | 1.800 | 1.830 | 23,203 | +0.03(+1.67%) |
Feb 27, 2024 | 1.840 | 1.940 | 1.800 | 1.800 | 24,692 | -0.04(-2.17%) |
Feb 26, 2024 | 1.820 | 1.900 | 1.750 | 1.840 | 38,315 | +0.00(+0.00%) |
Feb 23, 2024 | 1.850 | 1.947 | 1.810 | 1.840 | 26,853 | +0.01(+0.55%) |
Feb 22, 2024 | 1.830 | 1.873 | 1.800 | 1.830 | 25,077 | +0.00(+0.00%) |
Feb 21, 2024 | 1.930 | 2.010 | 1.810 | 1.830 | 38,788 | -0.07(-3.69%) |
Feb 20, 2024 | 2.060 | 2.110 | 1.900 | 1.900 | 64,305 | -0.06(-3.06%) |
Feb 16, 2024 | 2.060 | 2.110 | 1.910 | 1.960 | 56,082 | -0.17(-7.98%) |
Feb 15, 2024 | 1.940 | 2.170 | 1.910 | 2.130 | 141,343 | +0.14(+7.04%) |
Feb 14, 2024 | 2.090 | 2.100 | 1.896 | 1.990 | 139,440 | -0.08(-3.86%) |
Feb 13, 2024 | 3.000 | 3.250 | 1.800 | 2.070 | 899,166 | -2.79(-57.41%) |
Feb 12, 2024 | 4.480 | 5.090 | 4.390 | 4.860 | 242,989 | +0.42(+9.46%) |
Feb 09, 2024 | 4.420 | 4.470 | 4.330 | 4.440 | 22,418 | -0.03(-0.67%) |
Feb 08, 2024 | 4.370 | 4.531 | 4.100 | 4.470 | 42,714 | +0.02(+0.45%) |
Feb 07, 2024 | 4.570 | 4.640 | 4.330 | 4.450 | 81,296 | -0.16(-3.47%) |
Feb 06, 2024 | 4.580 | 4.740 | 4.510 | 4.610 | 52,576 | +0.03(+0.66%) |
Feb 05, 2024 | 4.840 | 4.896 | 4.260 | 4.580 | 61,047 | -0.41(-8.22%) |
Feb 02, 2024 | 4.850 | 5.100 | 4.810 | 4.990 | 31,320 | +0.07(+1.42%) |
Feb 01, 2024 | 5.210 | 5.215 | 4.910 | 4.920 | 38,975 | -0.31(-5.93%) |
Jan 31, 2024 | 5.410 | 5.410 | 4.710 | 5.230 | 151,186 | -0.29(-5.25%) |
Jan 30, 2024 | 4.890 | 6.340 | 4.700 | 5.520 | 818,594 | +0.61(+12.42%) |
Jan 29, 2024 | 4.510 | 4.986 | 4.160 | 4.910 | 106,420 | +0.50(+11.34%) |
Jan 26, 2024 | 3.920 | 4.850 | 3.880 | 4.410 | 437,626 | +0.49(+12.50%) |
Jan 25, 2024 | 4.670 | 4.785 | 3.610 | 3.920 | 266,643 | -0.83(-17.47%) |
Jan 24, 2024 | 4.940 | 5.010 | 4.570 | 4.750 | 102,009 | -0.23(-4.62%) |
Jan 23, 2024 | 4.680 | 4.990 | 4.660 | 4.980 | 78,824 | +0.36(+7.79%) |
Jan 22, 2024 | 5.350 | 5.600 | 4.567 | 4.620 | 143,974 | -0.65(-12.33%) |
Jan 19, 2024 | 6.250 | 6.650 | 5.200 | 5.270 | 179,937 | -1.12(-17.53%) |
Jan 18, 2024 | 6.750 | 7.460 | 6.210 | 6.390 | 220,857 | -0.29(-4.34%) |
Jan 17, 2024 | 7.670 | 7.670 | 6.530 | 6.680 | 158,177 | -1.05(-13.58%) |
Jan 16, 2024 | 8.650 | 8.750 | 7.520 | 7.730 | 181,126 | -0.91(-10.53%) |
Jan 12, 2024 | 9.250 | 9.401 | 8.570 | 8.640 | 221,938 | -0.81(-8.57%) |
Jan 11, 2024 | 9.850 | 10.89 | 9.450 | 9.450 | 709,589 | -0.29(-2.98%) |
Jan 10, 2024 | 9.360 | 10.32 | 8.530 | 9.740 | 755,780 | +0.00(+0.00%) |
Jan 09, 2024 | 7.910 | 9.920 | 7.860 | 9.740 | 2,138,787 | +1.37(+16.37%) |
Jan 08, 2024 | 7.000 | 8.390 | 6.770 | 8.370 | 471,550 | +0.87(+11.60%) |
Jan 05, 2024 | 7.000 | 8.980 | 7.000 | 7.500 | 2,340,046 | +1.17(+18.48%) |
Jan 04, 2024 | 8.560 | 8.900 | 5.790 | 6.330 | 677,049 | -2.67(-29.67%) |
Jan 03, 2024 | 7.960 | 9.680 | 7.960 | 9.000 | 1,330,756 | -0.18(-1.96%) |