Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 10.84 | 29 | +0.01(+0.09%) | |||
Mar 26, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 351 | +0.00(+0.00%) |
Mar 22, 2024 | 10.83 | 51 | +0.00(+0.00%) | |||
Mar 21, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 100 | +0.00(+0.00%) |
Mar 19, 2024 | 10.83 | 1 | +0.01(+0.09%) | |||
Mar 18, 2024 | 10.81 | 10.83 | 10.81 | 10.82 | 34,301 | +0.01(+0.09%) |
Mar 15, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 102 | +0.00(+0.00%) |
Mar 14, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 3,752 | +0.00(+0.00%) |
Mar 13, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 12,626 | +0.00(+0.00%) |
Mar 12, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 3,632 | +0.00(+0.00%) |
Mar 07, 2024 | 10.81 | 31 | +0.00(+0.00%) | |||
Mar 05, 2024 | 10.81 | 38 | +0.01(+0.09%) | |||
Mar 01, 2024 | 10.80 | 14 | +0.01(+0.09%) | |||
Feb 28, 2024 | 10.79 | 2 | +0.00(+0.00%) | |||
Feb 22, 2024 | 10.79 | 121 | +0.00(+0.00%) | |||
Feb 21, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 95,636 | +0.00(+0.00%) |
Feb 20, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1,066 | +0.02(+0.19%) |
Feb 16, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 301 | +0.01(+0.09%) |
Feb 13, 2024 | 10.76 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 5,832 | -0.02(-0.19%) |
Feb 07, 2024 | 10.78 | 21 | -0.01(-0.09%) | |||
Feb 06, 2024 | 10.78 | 10.79 | 10.78 | 10.79 | 68,433 | +0.02(+0.19%) |
Feb 05, 2024 | 10.76 | 10.77 | 10.76 | 10.77 | 365 | +0.00(+0.00%) |
Feb 02, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 9,293 | +0.01(+0.09%) |
Feb 01, 2024 | 10.76 | 10.77 | 10.76 | 10.76 | 4,936 | +0.02(+0.19%) |
Jan 31, 2024 | 10.76 | 10.76 | 10.74 | 10.74 | 2,602 | -0.02(-0.19%) |
Jan 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 11,217 | +0.01(+0.09%) |
Jan 24, 2024 | 10.75 | 8 | +0.01(+0.09%) | |||
Jan 22, 2024 | 10.74 | 0 | +0.02(+0.19%) | |||
Jan 19, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 233 | +0.00(+0.00%) |
Jan 17, 2024 | 10.72 | 48 | -0.01(-0.09%) | |||
Jan 16, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 176 | +0.01(+0.09%) |
Jan 12, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 25,000 | +0.01(+0.09%) |
Jan 09, 2024 | 10.71 | 112 | +0.01(+0.09%) | |||
Jan 08, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 25,141 | +0.01(+0.09%) |
Jan 05, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1,529 | -0.01(-0.09%) |