Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.800 | 1.820 | 1.790 | 1.796 | 5,612 | -0.00(-0.22%) |
Apr 29, 2024 | 1.810 | 1.830 | 1.760 | 1.800 | 9,769 | +0.03(+1.69%) |
Apr 26, 2024 | 1.760 | 1.810 | 1.760 | 1.770 | 5,145 | +0.00(+0.00%) |
Apr 25, 2024 | 1.760 | 1.830 | 1.760 | 1.770 | 13,749 | -0.01(-0.56%) |
Apr 24, 2024 | 1.770 | 1.790 | 1.770 | 1.780 | 1,554 | +0.01(+0.56%) |
Apr 23, 2024 | 1.782 | 1.796 | 1.760 | 1.770 | 4,620 | -0.01(-0.56%) |
Apr 22, 2024 | 1.800 | 1.810 | 1.760 | 1.780 | 8,232 | -0.04(-2.20%) |
Apr 19, 2024 | 1.780 | 1.870 | 1.750 | 1.820 | 23,417 | +0.03(+1.68%) |
Apr 18, 2024 | 1.840 | 1.850 | 1.760 | 1.790 | 23,683 | +0.05(+2.87%) |
Apr 17, 2024 | 1.720 | 1.760 | 1.710 | 1.740 | 39,836 | +0.02(+1.16%) |
Apr 16, 2024 | 1.730 | 1.745 | 1.710 | 1.720 | 21,418 | -0.03(-1.71%) |
Apr 15, 2024 | 1.750 | 1.760 | 1.730 | 1.750 | 40,780 | -0.01(-0.57%) |
Apr 12, 2024 | 1.760 | 1.775 | 1.750 | 1.760 | 8,526 | -0.04(-2.22%) |
Apr 11, 2024 | 1.830 | 1.830 | 1.790 | 1.800 | 7,269 | -0.03(-1.64%) |
Apr 10, 2024 | 1.760 | 1.870 | 1.750 | 1.830 | 15,747 | +0.07(+3.98%) |
Apr 09, 2024 | 1.760 | 1.800 | 1.750 | 1.760 | 21,462 | -0.03(-1.68%) |
Apr 08, 2024 | 1.780 | 1.810 | 1.780 | 1.790 | 21,938 | -0.01(-0.56%) |
Apr 05, 2024 | 1.800 | 1.850 | 1.780 | 1.800 | 37,429 | -0.03(-1.64%) |
Apr 04, 2024 | 1.810 | 1.840 | 1.800 | 1.830 | 13,247 | +0.02(+1.10%) |
Apr 03, 2024 | 1.780 | 1.850 | 1.750 | 1.810 | 85,061 | -0.02(-1.09%) |
Apr 02, 2024 | 1.780 | 1.860 | 1.780 | 1.830 | 32,274 | +0.05(+2.81%) |
Apr 01, 2024 | 1.820 | 1.830 | 1.780 | 1.780 | 21,069 | -0.07(-3.78%) |
Mar 28, 2024 | 1.850 | 1.890 | 1.820 | 1.850 | 12,076 | -0.03(-1.60%) |
Mar 27, 2024 | 1.840 | 1.880 | 1.800 | 1.880 | 35,914 | +0.04(+2.17%) |
Mar 26, 2024 | 1.850 | 1.870 | 1.840 | 1.840 | 19,152 | -0.01(-0.54%) |
Mar 25, 2024 | 1.900 | 1.900 | 1.840 | 1.850 | 6,817 | -0.03(-1.60%) |
Mar 22, 2024 | 1.830 | 1.890 | 1.780 | 1.880 | 91,247 | +0.05(+2.73%) |
Mar 21, 2024 | 1.820 | 1.880 | 1.810 | 1.830 | 20,563 | -0.01(-0.54%) |
Mar 20, 2024 | 1.800 | 1.840 | 1.800 | 1.840 | 16,136 | +0.04(+2.22%) |
Mar 19, 2024 | 1.800 | 1.830 | 1.780 | 1.800 | 26,514 | -0.00(-0.28%) |
Mar 18, 2024 | 1.820 | 1.860 | 1.744 | 1.805 | 37,169 | -0.04(-1.90%) |
Mar 15, 2024 | 1.830 | 1.860 | 1.730 | 1.840 | 27,069 | +0.08(+4.55%) |
Mar 14, 2024 | 1.810 | 1.836 | 1.622 | 1.760 | 99,611 | -0.04(-2.22%) |
Mar 13, 2024 | 1.830 | 1.920 | 1.800 | 1.800 | 59,518 | -0.03(-1.64%) |
Mar 12, 2024 | 1.900 | 1.900 | 1.778 | 1.830 | 54,030 | +0.03(+1.39%) |
Mar 11, 2024 | 1.900 | 1.930 | 1.750 | 1.805 | 137,386 | -0.05(-2.43%) |
Mar 08, 2024 | 1.950 | 2.240 | 1.810 | 1.850 | 268,009 | -0.14(-6.80%) |
Mar 07, 2024 | 2.230 | 2.230 | 1.950 | 1.985 | 436,414 | -0.53(-21.23%) |
Mar 06, 2024 | 2.410 | 2.535 | 2.330 | 2.520 | 133,033 | +0.09(+3.70%) |
Mar 05, 2024 | 2.340 | 2.440 | 2.320 | 2.430 | 12,442 | +0.10(+4.29%) |
Mar 04, 2024 | 2.320 | 2.400 | 2.310 | 2.330 | 26,166 | -0.03(-1.27%) |
Mar 01, 2024 | 2.330 | 2.440 | 2.320 | 2.360 | 31,945 | +0.01(+0.43%) |
Feb 29, 2024 | 2.330 | 2.381 | 2.290 | 2.350 | 18,413 | +0.01(+0.43%) |
Feb 28, 2024 | 2.290 | 2.361 | 2.290 | 2.340 | 23,504 | +0.02(+0.86%) |
Feb 27, 2024 | 2.310 | 2.390 | 2.310 | 2.320 | 18,458 | -0.02(-0.85%) |
Feb 26, 2024 | 2.350 | 2.359 | 2.300 | 2.340 | 32,832 | +0.01(+0.42%) |
Feb 23, 2024 | 2.310 | 2.380 | 2.310 | 2.330 | 8,675 | +0.03(+1.30%) |
Feb 22, 2024 | 2.340 | 2.340 | 2.288 | 2.300 | 18,518 | -0.07(-2.95%) |
Feb 21, 2024 | 2.380 | 2.420 | 2.330 | 2.370 | 15,431 | -0.02(-1.04%) |
Feb 20, 2024 | 2.420 | 2.460 | 2.360 | 2.395 | 16,842 | +0.01(+0.55%) |
Feb 16, 2024 | 2.410 | 2.480 | 2.382 | 2.382 | 5,627 | -0.06(-2.38%) |
Feb 15, 2024 | 2.400 | 2.490 | 2.380 | 2.440 | 13,287 | -0.01(-0.41%) |
Feb 14, 2024 | 2.420 | 2.458 | 2.377 | 2.450 | 33,158 | +0.03(+1.24%) |
Feb 13, 2024 | 2.410 | 2.490 | 2.390 | 2.420 | 6,495 | -0.03(-1.22%) |
Feb 12, 2024 | 2.410 | 2.480 | 2.380 | 2.450 | 19,622 | +0.03(+1.24%) |
Feb 09, 2024 | 2.390 | 2.440 | 2.380 | 2.420 | 4,374 | +0.04(+1.68%) |
Feb 08, 2024 | 2.380 | 2.442 | 2.380 | 2.380 | 18,194 | -0.04(-1.45%) |
Feb 07, 2024 | 2.373 | 2.430 | 2.361 | 2.415 | 25,836 | +0.04(+1.86%) |
Feb 06, 2024 | 2.360 | 2.430 | 2.360 | 2.371 | 9,949 | +0.00(+0.04%) |
Feb 05, 2024 | 2.360 | 2.417 | 2.360 | 2.370 | 34,808 | -0.02(-0.84%) |
Feb 02, 2024 | 2.360 | 2.430 | 2.360 | 2.390 | 17,761 | -0.01(-0.37%) |