Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | 323 | -0.15(-3.49%) |
May 15, 2024 | 4.350 | 50 | -0.07(-1.65%) | |||
May 13, 2024 | 4.423 | 52 | +0.17(+3.95%) | |||
May 10, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | 400 | +0.55(+15.00%) |
May 09, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 2,225 | -0.45(-10.84%) |
May 08, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 1,200 | -0.15(-3.49%) |
May 06, 2024 | 4.300 | 500 | +0.09(+2.14%) | |||
May 03, 2024 | 3.840 | 4.270 | 3.840 | 4.210 | 4,094 | -0.04(-0.82%) |
Apr 30, 2024 | 4.245 | 0 | -0.10(-2.41%) | |||
Apr 29, 2024 | 4.197 | 4.400 | 4.197 | 4.350 | 2,024 | +0.20(+4.82%) |
Apr 23, 2024 | 4.150 | 212 | +0.02(+0.51%) | |||
Apr 22, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | 250 | +0.15(+3.74%) |
Apr 18, 2024 | 3.980 | 1 | +0.08(+2.18%) | |||
Apr 16, 2024 | 3.895 | 0 | +0.12(+3.04%) | |||
Apr 15, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 510 | -0.00(-0.11%) |
Apr 12, 2024 | 3.773 | 3.784 | 3.773 | 3.784 | 2,000 | -0.09(-2.35%) |
Apr 10, 2024 | 3.875 | 0 | +0.02(+0.39%) | |||
Apr 05, 2024 | 3.860 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 3.860 | 300 | -0.30(-7.12%) | |||
Apr 01, 2024 | 4.260 | 4.260 | 4.156 | 4.156 | 3,151 | -0.39(-8.66%) |
Mar 28, 2024 | 4.490 | 4.550 | 4.450 | 4.550 | 780 | +0.00(+0.00%) |
Mar 27, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 505 | +0.15(+3.41%) |
Mar 26, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | -0.15(-3.30%) |
Mar 25, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 250 | +0.14(+3.14%) |
Mar 22, 2024 | 4.302 | 4.411 | 4.302 | 4.411 | 8,999 | +0.01(+0.28%) |
Mar 21, 2024 | 4.480 | 4.480 | 4.360 | 4.399 | 3,180 | -0.15(-3.32%) |
Mar 20, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 3,000 | +0.00(+0.00%) |
Mar 19, 2024 | 4.290 | 4.560 | 4.290 | 4.550 | 1,310 | +0.26(+6.06%) |
Mar 18, 2024 | 3.935 | 4.290 | 3.935 | 4.290 | 10,561 | +0.34(+8.61%) |
Mar 15, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 572 | +0.06(+1.54%) |
Mar 12, 2024 | 3.890 | 0 | +0.04(+1.04%) | |||
Mar 11, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 300 | -0.04(-1.03%) |
Mar 07, 2024 | 3.890 | 1,108 | +0.03(+0.78%) | |||
Mar 06, 2024 | 3.820 | 3.860 | 3.810 | 3.860 | 9,322 | +0.01(+0.26%) |