Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 7.930 | 8.035 | 7.810 | 7.960 | 10,890,850 | -0.07(-0.87%) |
May 09, 2024 | 8.060 | 8.155 | 8.020 | 8.030 | 9,393,078 | +0.01(+0.12%) |
May 08, 2024 | 8.180 | 8.180 | 7.994 | 8.020 | 9,530,637 | -0.06(-0.74%) |
May 07, 2024 | 7.950 | 8.090 | 7.930 | 8.080 | 9,127,988 | +0.08(+1.00%) |
May 06, 2024 | 8.190 | 8.240 | 8.000 | 8.000 | 10,338,401 | -0.31(-3.73%) |
May 03, 2024 | 8.322 | 8.419 | 8.200 | 8.310 | 23,031,838 | -0.74(-8.18%) |
May 02, 2024 | 9.090 | 9.448 | 9.000 | 9.050 | 13,719,824 | -0.37(-3.93%) |
May 01, 2024 | 9.300 | 9.440 | 8.840 | 9.420 | 19,593,438 | +0.29(+3.18%) |
Apr 30, 2024 | 8.670 | 9.150 | 8.560 | 9.130 | 12,592,868 | +0.55(+6.41%) |
Apr 29, 2024 | 8.570 | 8.730 | 8.517 | 8.580 | 11,598,970 | -0.10(-1.15%) |
Apr 26, 2024 | 8.760 | 8.880 | 8.480 | 8.680 | 11,192,745 | -0.30(-3.34%) |
Apr 25, 2024 | 9.260 | 9.369 | 8.930 | 8.980 | 15,781,408 | +0.07(+0.79%) |
Apr 24, 2024 | 8.830 | 9.070 | 8.720 | 8.910 | 14,718,495 | -0.14(-1.55%) |
Apr 23, 2024 | 9.330 | 9.370 | 8.990 | 9.050 | 12,873,646 | -0.38(-4.03%) |
Apr 22, 2024 | 9.470 | 9.775 | 9.270 | 9.430 | 12,836,603 | -0.27(-2.78%) |
Apr 19, 2024 | 9.230 | 9.770 | 9.150 | 9.700 | 21,797,092 | +0.57(+6.24%) |
Apr 18, 2024 | 8.830 | 9.160 | 8.770 | 9.130 | 35,747,884 | +0.32(+3.63%) |
Apr 17, 2024 | 8.360 | 8.832 | 8.315 | 8.810 | 20,137,846 | +0.34(+4.01%) |
Apr 16, 2024 | 8.450 | 8.545 | 8.290 | 8.470 | 22,174,716 | +0.01(+0.12%) |
Apr 15, 2024 | 7.860 | 8.510 | 7.850 | 8.460 | 22,399,024 | +0.46(+5.75%) |
Apr 12, 2024 | 7.910 | 8.100 | 7.800 | 8.000 | 16,013,211 | +0.35(+4.58%) |
Apr 11, 2024 | 8.020 | 8.130 | 7.590 | 7.650 | 15,407,198 | -0.46(-5.67%) |
Apr 10, 2024 | 8.110 | 8.200 | 8.015 | 8.110 | 21,392,776 | +0.29(+3.71%) |
Apr 09, 2024 | 7.800 | 8.112 | 7.760 | 7.820 | 15,888,931 | -0.12(-1.51%) |
Apr 08, 2024 | 7.900 | 8.015 | 7.800 | 7.940 | 12,322,601 | +0.05(+0.63%) |
Apr 05, 2024 | 8.060 | 8.140 | 7.773 | 7.890 | 20,340,748 | -0.29(-3.55%) |
Apr 04, 2024 | 7.580 | 8.190 | 7.491 | 8.180 | 18,534,640 | +0.39(+5.01%) |
Apr 03, 2024 | 7.970 | 7.980 | 7.670 | 7.790 | 9,842,523 | -0.06(-0.76%) |
Apr 02, 2024 | 7.890 | 8.040 | 7.820 | 7.850 | 9,992,791 | +0.23(+3.02%) |