Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 63.14 | 63.55 | 63.14 | 63.41 | 27,435 | +0.09(+0.14%) |
Jun 27, 2024 | 63.52 | 63.52 | 63.29 | 63.32 | 8,751 | -0.03(-0.05%) |
Jun 26, 2024 | 63.25 | 63.49 | 63.25 | 63.36 | 6,403 | +0.01(+0.02%) |
Jun 25, 2024 | 63.41 | 63.45 | 63.23 | 63.35 | 4,217 | -0.00(-0.01%) |
Jun 24, 2024 | 63.44 | 63.52 | 62.29 | 63.35 | 5,949 | +0.15(+0.23%) |
Jun 21, 2024 | 62.52 | 63.68 | 60.80 | 63.21 | 4,274 | +0.00(+0.00%) |
Jun 20, 2024 | 63.27 | 63.27 | 63.15 | 63.21 | 5,912 | +0.07(+0.12%) |
Jun 18, 2024 | 63.22 | 63.25 | 63.04 | 63.13 | 5,140 | -0.08(-0.13%) |
Jun 17, 2024 | 62.91 | 63.21 | 62.91 | 63.21 | 9,632 | +0.30(+0.47%) |
Jun 14, 2024 | 63.21 | 63.21 | 62.29 | 62.91 | 41,125 | -0.35(-0.55%) |
Jun 13, 2024 | 63.44 | 63.50 | 63.19 | 63.26 | 6,272 | -0.22(-0.34%) |
Jun 12, 2024 | 63.60 | 63.60 | 63.44 | 63.48 | 13,923 | +0.04(+0.06%) |
Jun 11, 2024 | 63.45 | 63.58 | 63.40 | 63.44 | 7,398 | +0.00(+0.01%) |
Jun 10, 2024 | 63.25 | 63.82 | 63.25 | 63.43 | 11,544 | +0.29(+0.46%) |
Jun 07, 2024 | 63.28 | 63.65 | 63.04 | 63.14 | 5,126 | -0.22(-0.35%) |
Jun 06, 2024 | 63.46 | 63.46 | 63.19 | 63.36 | 25,990 | -0.05(-0.07%) |
Jun 05, 2024 | 63.48 | 63.49 | 63.38 | 63.41 | 5,487 | +0.14(+0.22%) |
Jun 04, 2024 | 63.48 | 64.25 | 63.27 | 63.27 | 12,022 | -0.07(-0.11%) |
Jun 03, 2024 | 63.54 | 63.75 | 63.29 | 63.34 | 18,652 | -0.13(-0.21%) |
May 31, 2024 | 63.33 | 63.81 | 63.06 | 63.47 | 11,403 | +0.15(+0.23%) |
May 30, 2024 | 63.21 | 63.41 | 63.21 | 63.33 | 5,648 | -0.03(-0.05%) |
May 29, 2024 | 63.48 | 63.48 | 63.34 | 63.36 | 27,177 | -0.00(-0.01%) |
May 28, 2024 | 63.41 | 63.61 | 63.36 | 63.36 | 7,351 | -0.26(-0.41%) |
May 24, 2024 | 63.11 | 63.83 | 63.11 | 63.63 | 8,071 | +0.35(+0.56%) |
May 23, 2024 | 63.33 | 63.41 | 63.27 | 63.27 | 9,171 | +0.01(+0.02%) |
May 22, 2024 | 63.41 | 63.43 | 63.12 | 63.26 | 29,481 | -0.13(-0.20%) |
May 21, 2024 | 63.41 | 63.41 | 63.35 | 63.38 | 6,415 | +0.05(+0.08%) |
May 20, 2024 | 63.41 | 63.41 | 63.23 | 63.34 | 11,369 | -0.03(-0.05%) |
May 17, 2024 | 63.38 | 63.39 | 63.16 | 63.36 | 6,535 | +0.13(+0.21%) |
May 16, 2024 | 63.22 | 63.31 | 63.11 | 63.23 | 17,087 | +0.14(+0.23%) |
May 15, 2024 | 63.07 | 63.29 | 63.05 | 63.09 | 6,380 | +0.08(+0.13%) |
May 14, 2024 | 63.07 | 63.07 | 62.96 | 63.01 | 3,025 | -0.01(-0.02%) |
May 13, 2024 | 63.30 | 63.30 | 63.02 | 63.02 | 13,340 | -0.14(-0.22%) |
May 10, 2024 | 62.82 | 63.34 | 62.82 | 63.16 | 9,042 | +0.08(+0.12%) |
May 09, 2024 | 63.24 | 63.24 | 63.07 | 63.08 | 7,109 | -0.15(-0.24%) |
May 08, 2024 | 63.06 | 63.30 | 63.06 | 63.23 | 8,615 | +0.02(+0.03%) |
May 07, 2024 | 63.28 | 63.40 | 63.13 | 63.21 | 6,637 | -0.10(-0.16%) |
May 06, 2024 | 63.09 | 63.41 | 62.72 | 63.32 | 8,547 | +0.10(+0.16%) |
May 03, 2024 | 63.08 | 63.35 | 63.08 | 63.22 | 8,980 | +0.22(+0.35%) |
May 02, 2024 | 62.87 | 63.10 | 62.85 | 63.00 | 5,253 | -0.05(-0.09%) |
May 01, 2024 | 62.93 | 63.28 | 62.83 | 63.05 | 7,526 | +0.17(+0.26%) |
Apr 30, 2024 | 62.63 | 63.06 | 62.63 | 62.88 | 8,356 | -0.09(-0.14%) |
Apr 29, 2024 | 62.97 | 63.17 | 62.79 | 62.97 | 11,798 | +0.03(+0.05%) |
Apr 26, 2024 | 63.08 | 63.09 | 62.66 | 62.94 | 1,954 | +0.17(+0.27%) |
Apr 25, 2024 | 62.62 | 62.81 | 62.33 | 62.77 | 10,882 | +0.00(+0.00%) |
Apr 24, 2024 | 62.79 | 62.96 | 62.59 | 62.77 | 3,868 | -0.03(-0.05%) |
Apr 23, 2024 | 63.06 | 63.06 | 62.51 | 62.80 | 28,543 | +0.19(+0.30%) |
Apr 22, 2024 | 62.38 | 62.65 | 61.69 | 62.60 | 119,070 | +0.29(+0.46%) |
Apr 19, 2024 | 62.32 | 62.40 | 62.24 | 62.32 | 7,986 | +0.08(+0.13%) |
Apr 18, 2024 | 62.31 | 62.31 | 61.96 | 62.24 | 4,820 | -0.08(-0.13%) |
Apr 17, 2024 | 62.69 | 62.69 | 61.92 | 62.32 | 2,635 | +0.21(+0.34%) |
Apr 16, 2024 | 62.40 | 62.49 | 61.99 | 62.10 | 8,590 | -0.28(-0.45%) |
Apr 15, 2024 | 62.63 | 62.68 | 62.24 | 62.38 | 3,708 | +0.00(+0.01%) |
Apr 12, 2024 | 62.23 | 62.60 | 62.22 | 62.38 | 3,081 | -0.12(-0.20%) |
Apr 11, 2024 | 62.69 | 62.69 | 62.34 | 62.50 | 8,582 | -0.20(-0.31%) |
Apr 10, 2024 | 63.55 | 63.55 | 62.29 | 62.70 | 7,274 | -0.06(-0.10%) |
Apr 09, 2024 | 62.87 | 62.97 | 62.58 | 62.76 | 22,157 | +0.16(+0.26%) |
Apr 08, 2024 | 62.46 | 62.71 | 62.38 | 62.60 | 19,405 | +0.27(+0.44%) |
Apr 05, 2024 | 62.68 | 62.68 | 62.33 | 62.33 | 4,805 | +0.03(+0.04%) |
Apr 04, 2024 | 62.26 | 62.60 | 62.21 | 62.30 | 15,734 | -0.03(-0.04%) |
Apr 03, 2024 | 62.59 | 62.75 | 62.18 | 62.33 | 10,947 | +0.09(+0.14%) |
Apr 02, 2024 | 62.22 | 62.43 | 62.14 | 62.24 | 5,312 | -0.20(-0.32%) |