Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	15.59	15.77	15.48	15.48	17,215	+0.08(+0.52%)
May 06, 2024	15.32	15.50	15.28	15.40	15,747	-0.04(-0.26%)
May 03, 2024	15.33	15.44	15.13	15.44	9,558	+0.22(+1.45%)
May 02, 2024	14.88	15.22	14.88	15.22	19,150	+0.13(+0.86%)
May 01, 2024	14.73	15.14	14.68	15.09	16,074	+0.53(+3.64%)
Apr 30, 2024	14.99	15.16	14.53	14.56	19,266	-0.66(-4.34%)
Apr 29, 2024	15.31	15.70	15.14	15.22	12,898	-0.25(-1.62%)
Apr 26, 2024	15.02	15.67	15.02	15.47	25,690	+0.25(+1.64%)
Apr 25, 2024	15.19	15.36	14.79	15.22	60,438	-0.36(-2.31%)
Apr 24, 2024	15.75	15.76	15.07	15.58	38,804	-0.07(-0.45%)
Apr 23, 2024	15.48	15.69	15.41	15.65	15,688	+0.25(+1.62%)
Apr 22, 2024	15.38	15.54	15.15	15.40	23,744	-0.02(-0.13%)
Apr 19, 2024	15.40	15.50	15.03	15.42	22,030	+0.21(+1.35%)
Apr 18, 2024	15.27	15.39	15.20	15.21	20,255	-0.01(-0.03%)
Apr 17, 2024	15.27	15.38	15.11	15.22	16,400	+0.12(+0.79%)
Apr 16, 2024	15.40	15.40	15.09	15.10	24,600	-0.14(-0.92%)
Apr 15, 2024	15.08	15.36	15.06	15.24	12,902	+0.02(+0.13%)
Apr 12, 2024	15.05	15.22	14.98	15.22	13,163	+0.00(+0.00%)
Apr 11, 2024	15.28	15.44	15.03	15.22	19,941	+0.05(+0.33%)
Apr 10, 2024	15.87	16.00	15.11	15.17	21,571	-0.79(-4.95%)
Apr 09, 2024	16.15	16.25	15.95	15.96	21,367	-0.11(-0.65%)
Apr 08, 2024	15.95	16.21	15.95	16.07	22,093	+0.30(+1.87%)
Apr 05, 2024	15.89	16.10	15.77	15.77	5,529	-0.05(-0.32%)
Apr 04, 2024	16.06	16.29	15.82	15.82	25,578	+0.16(+1.02%)
Apr 03, 2024	15.91	16.07	15.66	15.66	17,314	-0.14(-0.89%)
Apr 02, 2024	15.80	16.15	15.80	15.80	16,870	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.