Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 4.510 | 4.710 | 4.490 | 4.690 | 264,514 | +0.19(+4.22%) |
May 15, 2024 | 4.470 | 4.520 | 4.450 | 4.500 | 84,386 | +0.00(+0.00%) |
May 14, 2024 | 4.390 | 4.530 | 4.302 | 4.500 | 133,280 | +0.03(+0.67%) |
May 13, 2024 | 4.500 | 4.520 | 4.440 | 4.470 | 138,613 | -0.03(-0.67%) |
May 10, 2024 | 4.550 | 4.550 | 4.455 | 4.500 | 151,524 | -0.05(-1.10%) |
May 09, 2024 | 4.420 | 4.550 | 4.370 | 4.550 | 255,176 | +0.12(+2.71%) |
May 08, 2024 | 4.230 | 4.450 | 4.230 | 4.430 | 382,645 | +0.17(+3.99%) |
May 07, 2024 | 4.370 | 4.380 | 4.240 | 4.260 | 151,555 | -0.11(-2.52%) |
May 06, 2024 | 4.440 | 4.470 | 4.360 | 4.370 | 64,263 | -0.04(-0.91%) |
May 03, 2024 | 4.500 | 4.505 | 4.340 | 4.410 | 114,219 | -0.03(-0.68%) |
May 02, 2024 | 4.300 | 4.480 | 4.205 | 4.440 | 293,777 | +0.21(+4.96%) |
May 01, 2024 | 4.100 | 4.300 | 4.090 | 4.230 | 240,873 | +0.18(+4.44%) |
Apr 30, 2024 | 4.140 | 4.140 | 4.040 | 4.050 | 85,058 | -0.11(-2.64%) |
Apr 29, 2024 | 4.170 | 4.240 | 4.160 | 4.160 | 33,397 | -0.02(-0.48%) |
Apr 26, 2024 | 4.000 | 4.200 | 4.000 | 4.180 | 165,250 | +0.11(+2.70%) |
Apr 25, 2024 | 4.030 | 4.120 | 4.030 | 4.070 | 61,700 | -0.04(-0.97%) |
Apr 24, 2024 | 4.150 | 4.160 | 4.095 | 4.110 | 61,175 | -0.03(-0.72%) |
Apr 23, 2024 | 4.070 | 4.160 | 4.070 | 4.140 | 53,942 | +0.07(+1.72%) |
Apr 22, 2024 | 4.100 | 4.100 | 4.050 | 4.070 | 52,677 | -0.02(-0.49%) |
Apr 19, 2024 | 4.050 | 4.110 | 4.050 | 4.090 | 63,097 | +0.03(+0.74%) |
Apr 18, 2024 | 4.070 | 4.130 | 4.050 | 4.060 | 100,403 | -0.01(-0.25%) |
Apr 17, 2024 | 4.050 | 4.070 | 3.990 | 4.070 | 183,755 | +0.02(+0.49%) |
Apr 16, 2024 | 4.050 | 4.110 | 4.030 | 4.050 | 48,170 | +0.01(+0.25%) |
Apr 15, 2024 | 4.040 | 4.100 | 4.030 | 4.040 | 145,694 | -0.05(-1.22%) |
Apr 12, 2024 | 4.060 | 4.300 | 4.045 | 4.090 | 65,354 | +0.00(+0.00%) |
Apr 11, 2024 | 4.020 | 4.100 | 4.000 | 4.090 | 155,906 | +0.07(+1.74%) |
Apr 10, 2024 | 3.930 | 4.100 | 3.910 | 4.020 | 161,765 | -0.07(-1.71%) |
Apr 09, 2024 | 4.110 | 4.135 | 4.080 | 4.090 | 53,032 | +0.01(+0.25%) |
Apr 08, 2024 | 4.170 | 4.180 | 4.075 | 4.080 | 136,568 | -0.08(-1.92%) |
Apr 05, 2024 | 4.150 | 4.200 | 4.130 | 4.160 | 43,585 | +0.03(+0.73%) |
Apr 04, 2024 | 4.100 | 4.175 | 4.080 | 4.130 | 208,749 | +0.04(+0.85%) |
Apr 03, 2024 | 3.960 | 4.200 | 3.960 | 4.095 | 283,236 | +0.09(+2.37%) |
Apr 02, 2024 | 4.000 | 4.060 | 3.980 | 4.000 | 77,693 | -0.05(-1.23%) |