Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 4.800 | 5.560 | 4.520 | 4.750 | 710,507 | -0.19(-3.85%) |
May 15, 2024 | 7.930 | 9.200 | 4.810 | 4.940 | 18,595,712 | +0.67(+15.69%) |
May 14, 2024 | 3.750 | 4.490 | 3.610 | 4.270 | 135,691 | +0.49(+12.96%) |
May 13, 2024 | 3.950 | 3.950 | 3.700 | 3.780 | 66,961 | -0.17(-4.30%) |
May 10, 2024 | 4.390 | 4.390 | 3.750 | 3.950 | 127,665 | -0.37(-8.56%) |
May 09, 2024 | 4.480 | 4.710 | 4.310 | 4.320 | 96,906 | -0.38(-8.09%) |
May 08, 2024 | 4.910 | 5.030 | 4.511 | 4.700 | 68,233 | -0.21(-4.28%) |
May 07, 2024 | 5.000 | 5.230 | 4.800 | 4.910 | 139,556 | +0.10(+2.08%) |
May 06, 2024 | 4.820 | 5.080 | 4.490 | 4.810 | 118,553 | -0.03(-0.62%) |
May 03, 2024 | 4.900 | 5.290 | 4.730 | 4.840 | 93,992 | -0.07(-1.43%) |
May 02, 2024 | 4.840 | 5.300 | 4.840 | 4.910 | 78,670 | +0.01(+0.20%) |
May 01, 2024 | 5.450 | 5.620 | 4.900 | 4.900 | 121,300 | -0.57(-10.42%) |
Apr 30, 2024 | 5.010 | 5.810 | 4.900 | 5.470 | 152,278 | +0.25(+4.79%) |
Apr 29, 2024 | 5.060 | 5.340 | 4.811 | 5.220 | 125,213 | -0.27(-4.92%) |
Apr 26, 2024 | 5.940 | 6.380 | 5.040 | 5.490 | 237,899 | -0.73(-11.74%) |
Apr 25, 2024 | 6.120 | 6.340 | 5.570 | 6.220 | 164,822 | -0.08(-1.27%) |
Apr 24, 2024 | 6.300 | 6.680 | 5.450 | 6.300 | 284,493 | -0.29(-4.40%) |
Apr 23, 2024 | 6.470 | 7.500 | 6.151 | 6.590 | 1,973,067 | +0.33(+5.27%) |
Apr 22, 2024 | 4.020 | 7.770 | 3.620 | 6.260 | 16,031,256 | +2.50(+66.49%) |
Apr 19, 2024 | 4.490 | 4.490 | 3.700 | 3.760 | 361,911 | -0.82(-17.90%) |
Apr 18, 2024 | 6.220 | 6.360 | 4.360 | 4.580 | 695,996 | -2.08(-31.23%) |
Apr 17, 2024 | 6.020 | 12.47 | 5.390 | 6.660 | 12,890,947 | +2.11(+46.37%) |
Apr 16, 2024 | 4.960 | 5.880 | 4.410 | 4.550 | 274,097 | -0.70(-13.33%) |
Apr 15, 2024 | 5.680 | 6.390 | 4.320 | 5.250 | 865,879 | -0.46(-8.06%) |
Apr 12, 2024 | 6.210 | 6.300 | 5.580 | 5.710 | 55,010 | -0.39(-6.39%) |
Apr 11, 2024 | 6.010 | 6.300 | 5.600 | 6.100 | 179,699 | -0.27(-4.16%) |
Apr 10, 2024 | 6.400 | 6.970 | 6.320 | 6.365 | 112,923 | -0.04(-0.55%) |
Apr 09, 2024 | 6.800 | 7.615 | 6.310 | 6.400 | 230,008 | -0.28(-4.19%) |
Apr 08, 2024 | 7.210 | 7.890 | 6.270 | 6.680 | 171,677 | -1.02(-13.25%) |
Apr 05, 2024 | 8.200 | 11.99 | 7.300 | 7.700 | 476,290 | +7.28(+1733.33%) |
Apr 04, 2024 | 0.3900 | 0.4799 | 0.3500 | 0.4200 | 2,606,806 | +0.05(+12.93%) |
Apr 03, 2024 | 0.3200 | 0.4800 | 0.3200 | 0.3719 | 4,579,345 | +0.05(+15.50%) |
Apr 02, 2024 | 0.3500 | 0.3500 | 0.3203 | 0.3220 | 268,957 | -0.03(-7.82%) |