Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 11.30 | 11.80 | 11.25 | 11.62 | 39,947 | +0.33(+2.92%) |
May 15, 2024 | 11.38 | 11.44 | 11.27 | 11.29 | 7,048 | -0.10(-0.88%) |
May 14, 2024 | 11.25 | 11.62 | 11.25 | 11.39 | 19,154 | +0.25(+2.24%) |
May 13, 2024 | 10.88 | 11.30 | 10.88 | 11.14 | 7,480 | +0.31(+2.86%) |
May 10, 2024 | 11.08 | 11.10 | 10.83 | 10.83 | 12,510 | -0.23(-2.08%) |
May 09, 2024 | 10.79 | 11.14 | 10.73 | 11.06 | 11,899 | +0.19(+1.75%) |
May 08, 2024 | 10.94 | 10.97 | 10.79 | 10.87 | 27,333 | -0.18(-1.63%) |
May 07, 2024 | 11.00 | 11.14 | 11.00 | 11.05 | 7,267 | +0.05(+0.45%) |
May 06, 2024 | 11.13 | 11.29 | 11.00 | 11.00 | 9,960 | -0.04(-0.36%) |
May 03, 2024 | 10.93 | 11.25 | 10.93 | 11.04 | 25,851 | +0.18(+1.66%) |
May 02, 2024 | 11.10 | 11.27 | 10.86 | 10.86 | 39,055 | -0.10(-0.91%) |
May 01, 2024 | 11.61 | 11.67 | 10.86 | 10.96 | 57,450 | -0.93(-7.82%) |
Apr 30, 2024 | 10.28 | 11.89 | 10.27 | 11.89 | 143,085 | +1.64(+16.00%) |
Apr 29, 2024 | 10.28 | 10.50 | 10.23 | 10.25 | 7,987 | -0.02(-0.19%) |
Apr 26, 2024 | 10.17 | 10.49 | 10.17 | 10.27 | 3,176 | +0.08(+0.79%) |
Apr 25, 2024 | 10.28 | 10.28 | 10.19 | 10.19 | 559 | -0.18(-1.74%) |
Apr 24, 2024 | 10.33 | 10.40 | 10.31 | 10.37 | 2,174 | -0.03(-0.29%) |
Apr 23, 2024 | 9.950 | 10.40 | 9.950 | 10.40 | 6,962 | +0.40(+4.00%) |
Apr 22, 2024 | 10.02 | 10.11 | 9.830 | 10.00 | 3,694 | -0.03(-0.30%) |
Apr 19, 2024 | 10.04 | 10.16 | 9.980 | 10.03 | 2,499 | +0.01(+0.10%) |
Apr 18, 2024 | 9.860 | 10.14 | 9.860 | 10.02 | 5,475 | +0.14(+1.42%) |
Apr 17, 2024 | 10.19 | 10.20 | 9.860 | 9.880 | 14,791 | -0.25(-2.47%) |
Apr 16, 2024 | 10.11 | 10.25 | 10.11 | 10.13 | 2,866 | -0.07(-0.69%) |
Apr 15, 2024 | 10.35 | 10.39 | 10.17 | 10.20 | 10,241 | -0.22(-2.11%) |
Apr 12, 2024 | 10.54 | 10.79 | 10.34 | 10.42 | 9,844 | -0.17(-1.61%) |
Apr 11, 2024 | 10.70 | 10.75 | 10.50 | 10.59 | 7,704 | -0.12(-1.12%) |
Apr 10, 2024 | 10.61 | 10.94 | 10.60 | 10.71 | 7,940 | -0.13(-1.20%) |
Apr 09, 2024 | 11.00 | 11.00 | 10.75 | 10.84 | 19,928 | -0.45(-3.99%) |
Apr 08, 2024 | 11.22 | 11.56 | 11.22 | 11.29 | 8,572 | +0.04(+0.36%) |
Apr 05, 2024 | 11.30 | 11.50 | 11.03 | 11.25 | 16,827 | -0.05(-0.44%) |
Apr 04, 2024 | 11.90 | 11.91 | 11.24 | 11.30 | 25,443 | -0.40(-3.42%) |
Apr 03, 2024 | 10.80 | 11.73 | 10.80 | 11.70 | 24,745 | +0.83(+7.64%) |
Apr 02, 2024 | 10.70 | 11.02 | 10.64 | 10.87 | 9,243 | +0.06(+0.56%) |