Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0900	0.0950	0.0900	0.0950	322,500	+0.00(+0.00%)
May 09, 2024	0.0950	0.0950	0.0950	0.0950	127,000	+0.00(+0.00%)
May 08, 2024	0.0950	0.0950	0.0950	0.0950	86,000	+0.01(+5.56%)
May 07, 2024	0.0850	0.0950	0.0850	0.0900	190,000	+0.00(+5.88%)
May 06, 2024	0.0800	0.0850	0.0800	0.0850	140,950	+0.01(+6.25%)
May 03, 2024	0.0750	0.0800	0.0700	0.0800	291,800	+0.01(+6.67%)
May 02, 2024	0.0700	0.0750	0.0700	0.0750	94,850	+0.01(+15.38%)
May 01, 2024	0.0550	0.0650	0.0550	0.0650	130,015	+0.01(+18.18%)
Apr 30, 2024	0.0550	0.0550	0.0550	0.0550	27,500	+0.00(+10.00%)
Apr 29, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Apr 25, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Apr 24, 2024	0.0550	0.0550	0.0550	0.0550	15,100	+0.00(+0.00%)
Apr 23, 2024	0.0500	0.0550	0.0500	0.0550	15,200	+0.00(+0.00%)
Apr 22, 2024	0.0550	0.0550	0.0550	0.0550	31,311	-0.00(-8.33%)
Apr 19, 2024	0.0500	0.0600	0.0500	0.0600	529,210	+0.01(+33.33%)
Apr 18, 2024	0.0450	0.0450	0.0450	0.0450	107,575	+0.00(+0.00%)
Apr 17, 2024	0.0450	0.0450	0.0450	0.0450	120,425	+0.00(+12.50%)
Apr 16, 2024	0.0450	0.0450	0.0400	0.0400	59,000	-0.00(-11.11%)
Apr 11, 2024				0.0450	0	+0.00(+0.00%)
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Apr 08, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Apr 05, 2024	0.0450	0.0450	0.0350	0.0450	150,958	+0.00(+0.00%)
Apr 04, 2024	0.0400	0.0450	0.0400	0.0450	18,000	+0.00(+12.50%)
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Apr 02, 2024	0.0450	0.0450	0.0450	0.0450	10,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.