Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 11, 2024 | 403.00 | 417.75 | 401.25 | 410.00 | 0 | +0.00(+0.00%) |
May 10, 2024 | 403.00 | 417.75 | 401.25 | 410.00 | 0 | +8.25(+2.05%) |
May 09, 2024 | 401.75 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 401.75 | 0 | +4.25(+1.07%) | |||
May 07, 2024 | 397.50 | 0 | -2.00(-0.50%) | |||
May 06, 2024 | 399.50 | 0 | +2.50(+0.63%) | |||
May 05, 2024 | 397.00 | 0 | +10.50(+2.72%) | |||
May 04, 2024 | 385.50 | 388.50 | 383.00 | 386.50 | 0 | -0.75(-0.19%) |
May 03, 2024 | 387.25 | 0 | +0.75(+0.19%) | |||
May 02, 2024 | 386.50 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 386.50 | 0 | +9.00(+2.38%) | |||
Apr 30, 2024 | 377.50 | 0 | +8.00(+2.17%) | |||
Apr 29, 2024 | 369.50 | 0 | -0.25(-0.07%) | |||
Apr 28, 2024 | 369.75 | 0 | +11.50(+3.21%) | |||
Apr 27, 2024 | 352.25 | 360.00 | 352.25 | 358.25 | 0 | -0.50(-0.14%) |
Apr 26, 2024 | 358.75 | 0 | +7.75(+2.21%) | |||
Apr 24, 2024 | 351.00 | 0 | -2.75(-0.78%) | |||
Apr 23, 2024 | 353.75 | 0 | -0.50(-0.14%) | |||
Apr 22, 2024 | 354.25 | 0 | +1.50(+0.43%) | |||
Apr 21, 2024 | 352.75 | 0 | +4.00(+1.15%) | |||
Apr 20, 2024 | 346.00 | 349.75 | 341.00 | 348.75 | 0 | -0.25(-0.07%) |
Apr 19, 2024 | 349.00 | 0 | +3.00(+0.87%) | |||
Apr 18, 2024 | 346.00 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 346.00 | 0 | -3.25(-0.93%) | |||
Apr 16, 2024 | 349.25 | 0 | +3.25(+0.94%) | |||
Apr 15, 2024 | 346.00 | 0 | -11.75(-3.28%) | |||
Apr 14, 2024 | 357.75 | 0 | +7.50(+2.14%) | |||
Apr 13, 2024 | 345.50 | 358.00 | 344.50 | 350.25 | 0 | -1.25(-0.36%) |
Apr 12, 2024 | 351.50 | 0 | +3.75(+1.08%) | |||
Apr 11, 2024 | 347.75 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 347.75 | 0 | +10.00(+2.96%) | |||
Apr 09, 2024 | 337.75 | 0 | +8.00(+2.43%) | |||
Apr 08, 2024 | 329.75 | 0 | +0.00(+0.00%) | |||
Apr 07, 2024 | 329.75 | 0 | -3.75(-1.12%) | |||
Apr 06, 2024 | 336.00 | 336.25 | 329.75 | 333.50 | 0 | +2.25(+0.68%) |
Apr 05, 2024 | 331.25 | 0 | -5.00(-1.49%) | |||
Apr 04, 2024 | 336.25 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 336.25 | 0 | -8.00(-2.32%) | |||
Apr 02, 2024 | 344.25 | 0 | -8.50(-2.41%) |