Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.87	18.87	18.80	18.82	24,238	-0.05(-0.26%)
May 16, 2024	18.89	18.92	18.86	18.87	27,088	+0.02(+0.11%)
May 15, 2024	18.80	18.86	18.80	18.85	70,420	+0.13(+0.69%)
May 14, 2024	18.72	18.72	18.70	18.72	19,355	+0.01(+0.05%)
May 13, 2024	18.72	18.73	18.69	18.71	14,537	+0.01(+0.05%)
May 10, 2024	18.72	18.72	18.67	18.70	34,253	-0.06(-0.32%)
May 09, 2024	18.73	18.77	18.71	18.76	43,810	+0.01(+0.05%)
May 08, 2024	18.77	18.78	18.75	18.75	68,415	-0.07(-0.37%)
May 07, 2024	18.84	18.85	18.82	18.82	23,485	+0.04(+0.21%)
May 06, 2024	18.73	18.79	18.73	18.78	47,981	+0.06(+0.32%)
May 03, 2024	18.71	18.72	18.69	18.72	26,795	+0.11(+0.59%)
May 02, 2024	18.55	18.62	18.55	18.61	69,534	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.