Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 84.85 | 85.05 | 84.84 | 84.91 | 1,140 | -0.04(-0.04%) |
May 15, 2024 | 84.53 | 84.94 | 84.53 | 84.94 | 661 | +0.59(+0.70%) |
May 14, 2024 | 84.06 | 84.35 | 84.06 | 84.35 | 444 | +0.31(+0.37%) |
May 13, 2024 | 84.19 | 84.19 | 84.04 | 84.04 | 193 | -0.26(-0.31%) |
May 10, 2024 | 84.18 | 84.30 | 84.13 | 84.30 | 505 | +0.10(+0.12%) |
May 09, 2024 | 83.67 | 84.20 | 83.62 | 84.20 | 1,665 | +0.65(+0.78%) |
May 08, 2024 | 83.39 | 83.54 | 83.36 | 83.54 | 1,390 | -0.09(-0.11%) |
May 07, 2024 | 83.52 | 83.63 | 83.52 | 83.63 | 2,410 | +0.44(+0.52%) |
May 06, 2024 | 82.93 | 83.19 | 82.87 | 83.19 | 2,374 | +0.65(+0.79%) |
May 03, 2024 | 82.32 | 82.55 | 82.27 | 82.55 | 1,391 | +0.52(+0.63%) |
May 02, 2024 | 81.61 | 82.03 | 81.61 | 82.03 | 335 | +0.39(+0.48%) |
May 01, 2024 | 81.59 | 82.50 | 81.59 | 81.64 | 1,303 | -0.03(-0.03%) |
Apr 30, 2024 | 81.94 | 81.94 | 81.66 | 81.66 | 1,192 | -0.94(-1.14%) |
Apr 29, 2024 | 82.72 | 82.72 | 82.45 | 82.60 | 768 | +0.18(+0.22%) |
Apr 26, 2024 | 82.37 | 82.42 | 82.37 | 82.42 | 299 | +0.58(+0.70%) |
Apr 25, 2024 | 81.10 | 81.85 | 81.10 | 81.85 | 1,160 | -0.64(-0.77%) |
Apr 24, 2024 | 82.57 | 82.57 | 82.07 | 82.48 | 928 | +0.10(+0.12%) |
Apr 23, 2024 | 82.43 | 82.43 | 82.38 | 82.38 | 217 | +0.81(+0.99%) |
Apr 22, 2024 | 81.48 | 81.57 | 81.19 | 81.57 | 900 | +0.55(+0.68%) |
Apr 19, 2024 | 81.24 | 81.24 | 80.83 | 81.02 | 1,184 | +0.03(+0.04%) |
Apr 18, 2024 | 81.27 | 81.27 | 80.95 | 80.99 | 1,065 | -0.00(-0.00%) |
Apr 17, 2024 | 81.41 | 81.41 | 80.74 | 80.99 | 1,433 | -0.05(-0.06%) |
Apr 16, 2024 | 81.06 | 81.14 | 80.98 | 81.04 | 3,131 | -0.35(-0.43%) |
Apr 15, 2024 | 82.35 | 82.36 | 81.30 | 81.39 | 1,014 | -0.62(-0.76%) |
Apr 12, 2024 | 82.42 | 82.49 | 81.94 | 82.01 | 1,723 | -1.22(-1.47%) |
Apr 11, 2024 | 82.96 | 83.23 | 82.96 | 83.23 | 820 | +0.05(+0.06%) |
Apr 10, 2024 | 83.00 | 83.18 | 82.94 | 83.18 | 1,197 | -0.70(-0.84%) |
Apr 09, 2024 | 84.01 | 84.01 | 83.88 | 83.88 | 3,395 | -0.04(-0.05%) |
Apr 08, 2024 | 83.88 | 83.92 | 83.88 | 83.92 | 3,300 | +0.10(+0.12%) |
Apr 05, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 131 | +0.80(+0.97%) |
Apr 04, 2024 | 84.49 | 84.49 | 83.01 | 83.01 | 1,835 | -0.79(-0.95%) |
Apr 03, 2024 | 83.91 | 83.91 | 83.81 | 83.81 | 371 | +0.11(+0.14%) |
Apr 02, 2024 | 83.66 | 83.69 | 83.46 | 83.69 | 2,985 | -0.55(-0.66%) |